IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.68 | 73 | 310 | 43,948 | 10,437 | 28 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 0.05 | 0 | 0.1 | 0% | 396 | 1 |
2024-06-29 | 1 | 0.25 | 0.2 | 0.25 | 0% | 904 | 41 |
2024-06-29 | 1.5 | 0.55 | 0.45 | 0.65 | 0% | 2,133 | 9 |
2024-06-29 | 2 | 0.98 | 0.8 | 1.05 | 0% | 942 | 2 |
2024-06-29 | 2.5 | 1.4 | 0.95 | 1.85 | 0% | 3,941 | 1 |
2024-06-29 | 3 | 2 | 1.2 | 2.35 | 0% | 1,233 | 4 |
2024-06-29 | 3.5 | 2.1 | 1.7 | 2.95 | 0% | 347 | 122 |
2024-06-29 | 4 | 2.83 | 1.8 | 3.1 | 0% | 75 | 10 |
2024-06-29 | 4.5 | 2 | 1.95 | 3.2 | 0% | 142 | 90 |
2024-06-29 | 5 | 3.02 | 3.4 | 3.5 | 0% | 241 | 4 |
2024-06-29 | 5.5 | 3.9 | 3.1 | 4.2 | 0% | 56 | 5 |
2024-06-29 | 7 | 5.5 | 5.4 | 5.9 | 0% | 19 | 10 |
2024-06-29 | 10 | 8.5 | 7.5 | 9.2 | 0% | 7 | 10 |
2024-06-29 | 12 | 8.6 | 9.5 | 10.7 | 0% | 1 | 1 |