| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.14 | 337 | 48 | 3,068 | 3,474 | 86 | 2024-04-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 140 | 94.95 | 92.6 | 97.3 | 0% | 0.99 | -0.253 | 0.006 | 0 | 0 |
| 2024-04-15 | 145 | 89.65 | 87.5 | 91.8 | 0% | 0.946 | -1.442 | 0.023 | 0 | 0 |
| 2024-04-15 | 150 | 85.3 | 83.5 | 87.1 | 0% | 0.976 | -0.536 | 0.012 | 0 | 0 |
| 2024-04-15 | 155 | 80.2 | 77.9 | 82.5 | 0% | 0.978 | -0.453 | 0.011 | 0 | 0 |
| 2024-04-15 | 160 | 75 | 73.4 | 76.6 | 0% | 0.985 | -0.282 | 0.008 | 0 | 0 |
| 2024-04-15 | 165 | 69.9 | 68.4 | 71.4 | 0% | 0.989 | -0.185 | 0.006 | 0 | 0 |
| 2024-04-15 | 170 | 64.8 | 63.4 | 66.2 | 0% | 0.996 | -0.071 | 0.003 | 0 | 0 |
| 2024-04-15 | 175 | 60.1 | 58.5 | 61.7 | 0% | 0.977 | -0.348 | 0.012 | 0 | 0 |
| 2024-04-15 | 180 | 55.1 | 53.1 | 57.1 | 0% | 0.975 | -0.34 | 0.013 | 0 | 0 |
| 2024-04-15 | 185 | 50.35 | 48.2 | 52.5 | 0% | 0.959 | -0.502 | 0.019 | 0 | 0 |
| 2024-04-15 | 190 | 45.25 | 43 | 47.5 | 0% | 0.961 | -0.426 | 0.018 | 0 | 0 |
| 2024-04-15 | 195 | 40.1 | 38.5 | 41.7 | 0% | 0.967 | -0.315 | 0.016 | 0 | 0 |
| 2024-04-15 | 200 | 35.3 | 33.1 | 37.5 | 0% | 0.949 | -0.43 | 0.022 | 1 | 0 |
| 2024-04-15 | 205 | 29.95 | 28.5 | 31.4 | 0% | 0.974 | -0.189 | 0.013 | 0 | 0 |
| 2024-04-15 | 210 | 25.1 | 23.5 | 26.7 | 0% | 0.953 | -0.281 | 0.021 | 0 | 0 |
| 2024-04-15 | 215 | 20.2 | 17.9 | 22.5 | 0% | 0.934 | -0.32 | 0.027 | 0 | 0 |
| 2024-04-15 | 220 | 15.25 | 13 | 17.5 | 0% | 0.913 | -0.32 | 0.034 | 7 | 0 |
| 2024-04-15 | 225 | 10.75 | 9.7 | 11.8 | 0% | 0.833 | -0.461 | 0.053 | 1 | 0 |
| 2024-04-15 | 230 | 6.15 | 5.5 | 6.8 | 0% | 0.73 | -0.463 | 0.07 | 23 | 0 |
| 2024-04-15 | 235 | 2.475 | 2.3 | 2.65 | +18.6% | 0.493 | -0.441 | 0.085 | 506 | 9 |
| 2024-04-15 | 240 | 0.7 | 0.55 | 0.85 | -27.3% | 0.218 | -0.324 | 0.063 | 666 | 8 |
| 2024-04-15 | 245 | 0.2 | 0.15 | 0.25 | -3.3% | 0.069 | -0.149 | 0.028 | 621 | 290 |
| 2024-04-15 | 250 | 0.1 | 0.05 | 0.15 | +36.4% | 0.044 | -0.132 | 0.02 | 663 | 4 |
| 2024-04-15 | 255 | 0.075 | 0.05 | 0.1 | 0% | 0.027 | -0.103 | 0.013 | 341 | 26 |
| 2024-04-15 | 260 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-04-15 | 265 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-04-15 | 270 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-04-15 | 275 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-15 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 285 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 295 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 305 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 310 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 315 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 320 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 325 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 330 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 335 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 340 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 350 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 360 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
