IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.57 | 564 | 440 | 14,088 | 7,699 | 42 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 3 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 5 | 0.4 | 0 | 0.75 | 0% | 15 | 0 |
2024-06-14 | 6 | 0.05 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-14 | 7 | 0.05 | 0 | 0.05 | 0% | 247 | 0 |
2024-06-14 | 8 | 0.05 | 0 | 0.05 | 0% | 100 | 0 |
2024-06-14 | 9 | 0.05 | 0.05 | 0.5 | 0% | 42 | 0 |
2024-06-14 | 10 | 0.15 | 0.05 | 0.15 | 0% | 16 | 0 |
2024-06-14 | 11 | 0.12 | 0.1 | 0.2 | 0% | 126 | 0 |
2024-06-14 | 12 | 0.28 | 0.2 | 0.35 | 0% | 957 | 30 |
2024-06-14 | 13 | 0.5 | 0.45 | 0.55 | +66.7% | 478 | 66 |
2024-06-14 | 14 | 0.87 | 0.85 | 0.9 | +74% | 1,327 | 101 |
2024-06-14 | 15 | 1.43 | 1.35 | 1.45 | +44.4% | 530 | 222 |
2024-06-14 | 16 | 1.92 | 2.05 | 2.15 | +32.4% | 3,176 | 20 |
2024-06-14 | 17 | 2.2 | 2.75 | 3 | 0% | 96 | 0 |
2024-06-14 | 18 | 3.82 | 2.55 | 3.9 | 0% | 281 | 1 |
2024-06-14 | 19 | 2.44 | 3.2 | 4.9 | 0% | 11 | 0 |
2024-06-14 | 20 | 4.8 | 5.6 | 5.9 | 0% | 155 | 0 |
2024-06-14 | 21 | 6.1 | 6.4 | 6.8 | 0% | 3 | 0 |
2024-06-14 | 22 | 6.4 | 7.5 | 7.9 | 0% | 138 | 0 |
2024-06-14 | 25 | 7.68 | 9.1 | 12 | 0% | 0 | 0 |
2024-06-14 | 30 | 0 | 15.4 | 15.9 | 0% | 0 | 0 |