IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.6 | 36 | 144 | 88,819 | 40,514 | 100 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 2.35 | 16.75 | 13.5 | 14.6 | 0% | 15 | 0 |
2024-04-15 | 2.5 | 15 | 13.1 | 13.35 | 0% | 15 | 0 |
2024-06-07 | 4.85 | 0 | 10.65 | 11.85 | 0% | 0 | 0 |
2024-06-07 | 5 | 0 | 9.9 | 11 | 0% | 0 | 0 |
2024-06-07 | 6 | 0 | 8.5 | 10.75 | 0% | 0 | 0 |
2024-06-07 | 7.35 | 8.5 | 7.65 | 8.85 | 0% | 1 | 0 |
2024-04-15 | 7.5 | 10.7 | 7.5 | 7.65 | 0% | 1 | 0 |
2024-06-07 | 9.85 | 7 | 5.1 | 6.15 | 0% | 5 | 0 |
2024-06-07 | 10 | 0 | 5.6 | 7 | 0% | 0 | 0 |
2024-06-07 | 11 | 6.84 | 4.9 | 5 | 0% | 4 | 0 |
2024-06-07 | 12 | 0 | 2.91 | 4 | 0% | 0 | 0 |
2024-06-07 | 12.35 | 4.91 | 2.87 | 5.1 | 0% | 465 | 0 |
2024-04-15 | 12.5 | 5.55 | 0 | 0 | 0% | 21 | 2 |
2024-06-07 | 13 | 4.2 | 2.91 | 3.95 | 0% | 9 | 0 |
2024-06-07 | 14.5 | 0 | 1.36 | 1.66 | 0% | 0 | 0 |
2024-06-07 | 14.85 | 1.47 | 1.13 | 1.24 | 0% | 22,389 | 0 |
2024-06-07 | 15 | 0 | 1.04 | 1.28 | 0% | 0 | 0 |
2024-06-07 | 15.5 | 1.7 | 0.67 | 0.71 | 0% | 11 | 0 |
2024-06-07 | 16 | 0.4 | 0.4 | 0.42 | -18.4% | 3,389 | 21 |
2024-06-07 | 16.5 | 0.38 | 0.21 | 0.24 | 0% | 149 | 0 |
2024-06-07 | 17 | 0.22 | 0.11 | 0.14 | 0% | 491 | 0 |
2024-06-07 | 17.35 | 0.1 | 0.06 | 0.1 | -28.6% | 17,482 | 1 |
2024-06-07 | 17.5 | 0.1 | 0.05 | 0.07 | -23.1% | 2,083 | 10 |
2024-06-07 | 18 | 0.05 | 0.03 | 0.06 | 0% | 2,778 | 1 |
2024-06-07 | 18.5 | 0.19 | 0.02 | 0.06 | 0% | 9 | 0 |
2024-06-07 | 19 | 0.09 | 0.01 | 0.06 | 0% | 3,038 | 0 |
2024-06-07 | 19.5 | 0.07 | 0.01 | 0.06 | 0% | 2,103 | 0 |
2024-06-07 | 19.85 | 0.13 | 0 | 0.12 | 0% | 14,568 | 0 |
2024-06-07 | 20 | 0.08 | 0 | 0.13 | 0% | 138 | 0 |
2024-06-07 | 20.5 | 0.53 | 0 | 0.35 | 0% | 1 | 0 |
2024-06-07 | 21 | 0.04 | 0 | 0.05 | 0% | 4,593 | 0 |
2024-06-07 | 21.5 | 0 | 0 | 0.33 | 0% | 0 | 0 |
2024-06-07 | 22 | 0.07 | 0 | 0.33 | 0% | 25 | 0 |
2024-06-07 | 22.35 | 0.02 | 0 | 0.33 | 0% | 11,199 | 0 |
2024-06-07 | 22.5 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-07 | 23 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-07 | 23.5 | 0 | 0 | 0.52 | 0% | 0 | 0 |
2024-06-07 | 24 | 0.14 | 0 | 0.32 | 0% | 17 | 0 |
2024-06-07 | 24.5 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-07 | 24.85 | 0.01 | 0 | 0.31 | 0% | 3,368 | 0 |
2024-06-07 | 25 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-07 | 25.5 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-07 | 26 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-07 | 27 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-07 | 28 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-07 | 29 | 0 | 0 | 0.57 | 0% | 0 | 0 |
2024-06-07 | 29.85 | 0.08 | 0 | 0.2 | 0% | 283 | 0 |
2024-06-07 | 30 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-07 | 34.85 | 0.03 | 0 | 0.2 | 0% | 138 | 0 |
2024-04-15 | 35 | 0.74 | 0 | 0 | 0% | 31 | 1 |