IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.69 | 22 | 12 | 489 | 482 | 62 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 5 | 0 | 10.45 | 11 | 0% | 0 | 0 |
2024-06-07 | 7 | 0 | 7.9 | 10 | 0% | 0 | 0 |
2024-06-07 | 8 | 0 | 7.35 | 9.85 | 0% | 0 | 0 |
2024-06-07 | 9 | 0 | 6.45 | 7.85 | 0% | 0 | 0 |
2024-06-07 | 10 | 0 | 5.6 | 6.7 | 0% | 0 | 0 |
2024-06-07 | 11 | 0 | 3.55 | 6.3 | 0% | 0 | 0 |
2024-06-07 | 11.5 | 0 | 3.4 | 5.6 | 0% | 0 | 0 |
2024-06-07 | 12 | 0 | 3.85 | 4.25 | 0% | 0 | 0 |
2024-06-07 | 12.5 | 0 | 3.4 | 3.95 | 0% | 0 | 0 |
2024-06-07 | 13 | 0 | 2.02 | 3.3 | 0% | 0 | 0 |
2024-06-07 | 13.5 | 0 | 1.54 | 2.56 | 0% | 0 | 0 |
2024-06-07 | 14 | 0 | 1.48 | 2.14 | 0% | 0 | 0 |
2024-06-07 | 14.5 | 0 | 1.35 | 1.72 | 0% | 0 | 0 |
2024-06-07 | 15 | 2.64 | 0.91 | 1.3 | 0% | 1 | 0 |
2024-06-07 | 15.5 | 0 | 0.59 | 1.09 | 0% | 0 | 0 |
2024-06-07 | 16 | 0.54 | 0.15 | 1.05 | 0% | 0 | 1 |
2024-06-07 | 16.5 | 0.88 | 0.14 | 0.36 | 0% | 5 | 0 |
2024-06-07 | 17 | 0.46 | 0.04 | 0.23 | 0% | 27 | 0 |
2024-06-07 | 17.5 | 0 | 0.11 | 0.15 | 0% | 0 | 0 |
2024-06-07 | 18 | 0.1 | 0.05 | 0.1 | 0% | 0 | 21 |
2024-06-07 | 18.5 | 0.12 | 0.02 | 0.08 | 0% | 36 | 0 |
2024-06-07 | 19 | 1.15 | 0.02 | 0.07 | 0% | 11 | 0 |
2024-06-07 | 19.5 | 1.36 | 0 | 0.85 | 0% | 1 | 0 |
2024-06-07 | 20 | 0.14 | 0.02 | 1.29 | 0% | 52 | 0 |
2024-06-07 | 20.5 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-07 | 21 | 0.9 | 0 | 1.18 | 0% | 6 | 0 |
2024-06-07 | 21.5 | 0.05 | 0 | 0.7 | 0% | 2 | 0 |
2024-06-07 | 22 | 0.06 | 0.01 | 0.06 | 0% | 117 | 0 |
2024-06-07 | 23 | 0.04 | 0 | 0.04 | 0% | 220 | 0 |
2024-06-07 | 24 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-07 | 25 | 0.17 | 0 | 0.95 | 0% | 11 | 0 |