18 Followers USX:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
26.98 231 63 4,418 4,160 38 2024-03-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-27 32.5 25.1 25 25.2 0% 0.981 -0.014 0.006 0 0
2024-03-27 35 22.6 22.5 22.7 0% 0.979 -0.014 0.007 0 0
2024-03-27 37.5 20.1 20 20.2 0% 0.976 -0.013 0.007 0 0
2024-03-27 40 17.9 17.5 18.3 0% 0.934 -0.038 0.018 0 0
2024-03-27 42.5 14.9 13.1 16.7 0% 0.849 -0.099 0.033 0 0
2024-03-27 45 12.65 12.5 12.8 0% 0.951 -0.017 0.013 0 0
2024-03-27 47.5 10.2 10.1 10.3 0% 0.931 -0.019 0.018 0 0
2024-03-27 50 7.75 7.6 7.9 0% 0.905 -0.021 0.023 6 0
2024-03-27 52.5 5.5 5.2 5.8 0% 0.826 -0.03 0.036 27 0
2024-03-27 55 3.2 3.1 3.3 +22.7% 0.725 -0.03 0.046 262 67
2024-03-27 57.5 1.45 1.4 1.5 +27.5% 0.503 -0.031 0.056 1,184 59
2024-03-27 60 0.475 0.45 0.5 +50% 0.234 -0.022 0.043 2,071 47
2024-03-27 62.5 0.125 0.1 0.15 +18.2% 0.084 -0.012 0.022 356 28
2024-03-27 65 0.025 0 0.05 0% 0.023 -0.004 0.008 196 30
2024-03-27 67.5 0.025 0 0.05 0% 0 0 0 81 0
2024-03-27 70 0.075 0 0.15 0% 0 0 0 118 0
2024-03-27 75 0.075 0 0.15 0% 0 0 0 0 0
2024-03-27 80 0.075 0 0.15 0% 0 0 0 0 0
2024-03-27 85 0.025 0 0.05 0% 0 0 0 117 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms