IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.98 | 231 | 63 | 4,418 | 4,160 | 38 | 2024-03-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 32.5 | 25.1 | 25 | 25.2 | 0% | 0.981 | -0.014 | 0.006 | 0 | 0 |
2024-03-27 | 35 | 22.6 | 22.5 | 22.7 | 0% | 0.979 | -0.014 | 0.007 | 0 | 0 |
2024-03-27 | 37.5 | 20.1 | 20 | 20.2 | 0% | 0.976 | -0.013 | 0.007 | 0 | 0 |
2024-03-27 | 40 | 17.9 | 17.5 | 18.3 | 0% | 0.934 | -0.038 | 0.018 | 0 | 0 |
2024-03-27 | 42.5 | 14.9 | 13.1 | 16.7 | 0% | 0.849 | -0.099 | 0.033 | 0 | 0 |
2024-03-27 | 45 | 12.65 | 12.5 | 12.8 | 0% | 0.951 | -0.017 | 0.013 | 0 | 0 |
2024-03-27 | 47.5 | 10.2 | 10.1 | 10.3 | 0% | 0.931 | -0.019 | 0.018 | 0 | 0 |
2024-03-27 | 50 | 7.75 | 7.6 | 7.9 | 0% | 0.905 | -0.021 | 0.023 | 6 | 0 |
2024-03-27 | 52.5 | 5.5 | 5.2 | 5.8 | 0% | 0.826 | -0.03 | 0.036 | 27 | 0 |
2024-03-27 | 55 | 3.2 | 3.1 | 3.3 | +22.7% | 0.725 | -0.03 | 0.046 | 262 | 67 |
2024-03-27 | 57.5 | 1.45 | 1.4 | 1.5 | +27.5% | 0.503 | -0.031 | 0.056 | 1,184 | 59 |
2024-03-27 | 60 | 0.475 | 0.45 | 0.5 | +50% | 0.234 | -0.022 | 0.043 | 2,071 | 47 |
2024-03-27 | 62.5 | 0.125 | 0.1 | 0.15 | +18.2% | 0.084 | -0.012 | 0.022 | 356 | 28 |
2024-03-27 | 65 | 0.025 | 0 | 0.05 | 0% | 0.023 | -0.004 | 0.008 | 196 | 30 |
2024-03-27 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 81 | 0 |
2024-03-27 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 118 | 0 |
2024-03-27 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 117 | 0 |