| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.25 | 154 | 19 | 131 | 235 | 122 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 420 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 430 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 440 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 450 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 460 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 470 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 480 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 490 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 500 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 510 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 520 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 530 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 540 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 550 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 560 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 570 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 580 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 590 | 2.425 | 0.05 | 4.8 | 0% | -0.042 | -0.281 | 0 | 0 |
| 2024-06-06 | 600 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 610 | 2.625 | 0.05 | 5.2 | 0% | -0.049 | -0.29 | 0 | 0 |
| 2024-06-06 | 620 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 630 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 640 | 0.8 | 0.1 | 1.5 | 0% | -0.025 | -0.112 | 1 | 0 |
| 2024-06-06 | 650 | 0.4 | 0.1 | 0.7 | 0% | -0.011 | -0.044 | 0 | 1 |
| 2024-06-06 | 660 | 0.425 | 0.1 | 0.75 | 0% | -0.018 | -0.066 | 1 | 0 |
| 2024-06-06 | 670 | 0.525 | 0.2 | 0.85 | 0% | -0.023 | -0.076 | 0 | 0 |
| 2024-06-06 | 680 | 0.475 | 0.3 | 0.65 | 0% | -0.023 | -0.069 | 2 | 0 |
| 2024-06-06 | 690 | 0.625 | 0.45 | 0.8 | 0% | -0.03 | -0.083 | 0 | 0 |
| 2024-06-06 | 700 | 0.825 | 0.65 | 1 | 0% | -0.041 | -0.1 | 2 | 0 |
| 2024-06-06 | 710 | 0.975 | 0.6 | 1.35 | +10.5% | -0.053 | -0.115 | 21 | 1 |
| 2024-06-06 | 720 | 1.525 | 1.1 | 1.95 | +8.9% | -0.074 | -0.141 | 88 | 1 |
| 2024-06-06 | 730 | 2.325 | 1.9 | 2.75 | 0% | -0.118 | -0.202 | 29 | 5 |
| 2024-06-06 | 740 | 3.85 | 3.2 | 4.5 | 0% | -0.164 | -0.243 | 38 | 9 |
| 2024-06-06 | 750 | 5.6 | 5 | 6.2 | -14.6% | -0.226 | -0.286 | 8 | 1 |
| 2024-06-06 | 760 | 8.35 | 7.8 | 8.9 | 0% | -0.307 | -0.329 | 13 | 0 |
| 2024-06-06 | 770 | 11.9 | 11.1 | 12.7 | 0% | -0.397 | -0.355 | 16 | 0 |
| 2024-06-06 | 780 | 15.45 | 13.2 | 17.7 | -4.2% | -0.496 | -0.336 | 13 | 1 |
| 2024-06-06 | 790 | 23.8 | 21.9 | 25.7 | 0% | -0.581 | -0.389 | 1 | 0 |
| 2024-06-06 | 800 | 29.65 | 26.7 | 32.6 | 0% | -0.671 | -0.34 | 0 | 0 |
| 2024-06-06 | 810 | 38.35 | 35.4 | 41.3 | 0% | -0.726 | -0.343 | 1 | 0 |
| 2024-06-06 | 820 | 47.35 | 43.4 | 51.3 | 0% | -0.769 | -0.339 | 0 | 0 |
| 2024-06-06 | 830 | 56.8 | 52.9 | 60.7 | 0% | -0.798 | -0.342 | 0 | 0 |
| 2024-06-06 | 840 | 66.75 | 63 | 70.5 | 0% | -0.814 | -0.361 | 0 | 0 |
| 2024-06-06 | 850 | 76.25 | 72.1 | 80.4 | 0% | -0.835 | -0.356 | 0 | 0 |
| 2024-06-06 | 860 | 86.95 | 82.9 | 91 | 0% | -0.834 | -0.407 | 0 | 0 |
| 2024-06-06 | 870 | 96.7 | 92.4 | 101 | 0% | -0.846 | -0.41 | 0 | 0 |
| 2024-06-06 | 880 | 106.45 | 102.5 | 110.4 | 0% | -0.857 | -0.41 | 0 | 0 |
| 2024-06-06 | 890 | 116.5 | 113 | 120 | 0% | -0.863 | -0.426 | 0 | 0 |
| 2024-06-06 | 900 | 126.75 | 122.9 | 130.6 | 0% | -0.865 | -0.452 | 0 | 0 |
| 2024-06-06 | 910 | 136.9 | 132.9 | 140.9 | 0% | -0.869 | -0.472 | 0 | 0 |
| 2024-06-06 | 920 | 146.55 | 142.7 | 150.4 | 0% | -0.878 | -0.462 | 0 | 0 |
| 2024-06-06 | 930 | 156.45 | 152.6 | 160.3 | 0% | -0.883 | -0.465 | 0 | 0 |
| 2024-06-06 | 940 | 166.45 | 162.6 | 170.3 | 0% | -0.887 | -0.474 | 0 | 0 |
| 2024-06-06 | 950 | 176.6 | 172.9 | 180.3 | 0% | -0.889 | -0.493 | 0 | 0 |
| 2024-06-06 | 960 | 186.45 | 182.9 | 190 | 0% | -0.894 | -0.491 | 0 | 0 |
| 2024-06-06 | 970 | 196.6 | 192.9 | 200.3 | 0% | -0.895 | -0.509 | 0 | 0 |
| 2024-06-06 | 980 | 206.55 | 202.9 | 210.2 | 0% | -0.898 | -0.513 | 0 | 0 |
| 2024-06-06 | 990 | 216.6 | 212.9 | 220.3 | 0% | -0.9 | -0.524 | 0 | 0 |
| 2024-06-06 | 1,000 | 226.85 | 222.8 | 230.9 | 0% | -0.899 | -0.549 | 0 | 0 |
| 2024-06-06 | 1,020 | 246.75 | 242.9 | 250.6 | 0% | -0.904 | -0.556 | 0 | 0 |
| 2024-06-06 | 1,040 | 266.85 | 262.8 | 270.9 | 0% | -0.907 | -0.577 | 0 | 0 |
