| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.92 | 77 | 69 | 1,926 | 2,254 | 146 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 370 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 380 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-31 | 390 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 400 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 410 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 60 | 0 |
| 2024-05-31 | 420 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 430 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 440 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 450 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 460 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 470 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 29 | 0 |
| 2024-05-31 | 480 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 490 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 500 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 520 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 540 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 550 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 18 | 0 |
| 2024-05-31 | 560 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 570 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 580 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 590 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 600 | 2.575 | 0.35 | 4.8 | 0% | -0.047 | -0.124 | 38 | 0 |
| 2024-05-31 | 610 | 2.55 | 0.2 | 4.9 | 0% | -0.049 | -0.121 | 17 | 0 |
| 2024-05-31 | 620 | 2.525 | 0.05 | 5 | 0% | -0.052 | -0.118 | 9 | 0 |
| 2024-05-31 | 630 | 0.9 | 0.2 | 1.6 | 0% | -0.027 | -0.053 | 29 | 0 |
| 2024-05-31 | 640 | 1.075 | 0.35 | 1.8 | 0% | -0.032 | -0.06 | 18 | 0 |
| 2024-05-31 | 650 | 1.3 | 0.55 | 2.05 | -12.7% | -0.042 | -0.073 | 39 | 6 |
| 2024-05-31 | 660 | 1.175 | 0 | 2.35 | -34.2% | -0.048 | -0.077 | 313 | 5 |
| 2024-05-31 | 670 | 2.025 | 1.25 | 2.8 | 0% | -0.06 | -0.088 | 13 | 5 |
| 2024-05-31 | 680 | 2.575 | 1.75 | 3.4 | 0% | -0.076 | -0.104 | 69 | 0 |
| 2024-05-31 | 690 | 5.075 | 2.45 | 7.7 | 0% | -0.102 | -0.13 | 29 | 7 |
| 2024-05-31 | 700 | 6 | 3.3 | 8.7 | 0% | -0.124 | -0.142 | 88 | 5 |
| 2024-05-31 | 710 | 7.05 | 4.2 | 9.9 | 0% | -0.15 | -0.156 | 66 | 1 |
| 2024-05-31 | 720 | 8.65 | 5.7 | 11.6 | -26% | -0.19 | -0.18 | 73 | 3 |
| 2024-05-31 | 730 | 10.55 | 7.6 | 13.5 | -25.1% | -0.232 | -0.198 | 61 | 4 |
| 2024-05-31 | 740 | 11.75 | 7.5 | 16 | 0% | -0.282 | -0.215 | 120 | 9 |
| 2024-05-31 | 750 | 15.85 | 12.9 | 18.8 | -15% | -0.34 | -0.236 | 148 | 1 |
| 2024-05-31 | 760 | 17.75 | 13.7 | 21.8 | 0% | -0.398 | -0.249 | 239 | 6 |
| 2024-05-31 | 770 | 23.85 | 20.9 | 26.8 | -18.7% | -0.457 | -0.241 | 136 | 14 |
| 2024-05-31 | 780 | 28.15 | 24.3 | 32 | 0% | -0.52 | -0.233 | 89 | 0 |
| 2024-05-31 | 790 | 34.25 | 30.5 | 38 | -10.6% | -0.573 | -0.25 | 139 | 1 |
| 2024-05-31 | 800 | 41.2 | 37.4 | 45 | -12.2% | -0.625 | -0.243 | 81 | 1 |
| 2024-05-31 | 810 | 48.55 | 45.1 | 52 | 0% | -0.72 | -0.168 | 86 | 1 |
| 2024-05-31 | 820 | 55 | 50 | 60 | 0% | -0.752 | -0.172 | 30 | 0 |
| 2024-05-31 | 830 | 64 | 59 | 69 | 0% | -0.783 | -0.167 | 99 | 0 |
| 2024-05-31 | 840 | 73 | 68 | 78 | 0% | -0.813 | -0.157 | 21 | 0 |
| 2024-05-31 | 850 | 82.5 | 78 | 87 | 0% | -0.835 | -0.154 | 0 | 0 |
| 2024-05-31 | 860 | 92.5 | 88 | 97 | 0% | -0.844 | -0.161 | 9 | 0 |
| 2024-05-31 | 870 | 103.7 | 100.4 | 107 | 0% | -0.831 | -0.195 | 0 | 0 |
| 2024-05-31 | 880 | 112.5 | 108 | 117 | 0% | -0.858 | -0.173 | 0 | 0 |
| 2024-05-31 | 890 | 122 | 117 | 127 | 0% | -0.871 | -0.166 | 0 | 0 |
| 2024-05-31 | 900 | 132 | 127 | 137 | 0% | -0.875 | -0.17 | 0 | 0 |
| 2024-05-31 | 910 | 142 | 137 | 147 | 0% | -0.88 | -0.175 | 0 | 0 |
| 2024-05-31 | 920 | 152 | 147 | 157 | 0% | -0.884 | -0.179 | 0 | 0 |
| 2024-05-31 | 930 | 162 | 157 | 167 | 0% | -0.887 | -0.183 | 0 | 0 |
| 2024-05-31 | 940 | 172 | 167 | 177 | 0% | -0.89 | -0.187 | 0 | 0 |
| 2024-05-31 | 950 | 182 | 177 | 187 | 0% | -0.893 | -0.191 | 0 | 0 |
| 2024-05-31 | 960 | 192 | 187 | 197 | 0% | -0.896 | -0.194 | 0 | 0 |
| 2024-05-31 | 970 | 203.55 | 200.1 | 207 | 0% | -0.882 | -0.242 | 0 | 0 |
| 2024-05-31 | 980 | 212 | 207 | 217 | 0% | -0.901 | -0.201 | 0 | 0 |
| 2024-05-31 | 1,000 | 232 | 227 | 237 | 0% | -0.905 | -0.207 | 0 | 0 |
| 2024-05-31 | 1,020 | 251.55 | 247 | 256.1 | 0% | -0.915 | -0.196 | 0 | 0 |
| 2024-05-31 | 1,040 | 271.55 | 267 | 276.1 | 0% | -0.918 | -0.201 | 0 | 0 |
| 2024-05-31 | 1,060 | 291.55 | 287 | 296.1 | 0% | -0.92 | -0.206 | 0 | 0 |
| 2024-05-31 | 1,080 | 311.55 | 307 | 316.1 | 0% | -0.923 | -0.21 | 0 | 0 |
| 2024-05-31 | 1,100 | 331.55 | 327 | 336.1 | 0% | -0.925 | -0.215 | 0 | 0 |
| 2024-05-31 | 1,120 | 351.75 | 347 | 356.5 | 0% | -0.925 | -0.226 | 0 | 0 |
| 2024-05-31 | 1,140 | 371.75 | 367 | 376.5 | 0% | -0.926 | -0.231 | 0 | 0 |
| 2024-05-31 | 1,160 | 391.75 | 387 | 396.5 | 0% | -0.928 | -0.235 | 0 | 0 |
| 2024-05-31 | 1,180 | 411.75 | 407 | 416.5 | 0% | -0.929 | -0.239 | 0 | 0 |
| 2024-05-31 | 1,200 | 431.75 | 427 | 436.5 | 0% | -0.931 | -0.241 | 0 | 0 |
| 2024-05-31 | 1,220 | 451.75 | 447 | 456.5 | 0% | -0.932 | -0.245 | 0 | 0 |
| 2024-05-31 | 1,240 | 471.75 | 467 | 476.5 | 0% | -0.933 | -0.248 | 0 | 0 |
