| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.65 | 10 | 16 | 1,336 | 605 | 98 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 380 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 390 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 400 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 410 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 420 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 430 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 440 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 450 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 460 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 470 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 480 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 490 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 500 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 520 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 540 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 560 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 580 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 600 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 620 | 1.15 | 0.7 | 1.6 | 0% | -0.03 | -0.041 | 14 | 0 |
| 2024-05-31 | 640 | 1.275 | 0.3 | 2.25 | 0% | -0.036 | -0.042 | 12 | 0 |
| 2024-05-31 | 660 | 3.125 | 2.15 | 4.1 | 0% | -0.074 | -0.079 | 1 | 0 |
| 2024-05-31 | 680 | 6.4 | 3.6 | 9.2 | 0% | -0.113 | -0.105 | 20 | 2 |
| 2024-05-31 | 700 | 7.05 | 5.9 | 8.2 | 0% | -0.155 | -0.121 | 103 | 0 |
| 2024-05-31 | 720 | 12 | 9 | 15 | 0% | -0.225 | -0.15 | 30 | 3 |
| 2024-05-31 | 740 | 15.25 | 10.8 | 19.7 | 0% | -0.306 | -0.167 | 73 | 4 |
| 2024-05-31 | 760 | 23.65 | 20.3 | 27 | -9.9% | -0.402 | -0.183 | 114 | 3 |
| 2024-05-31 | 780 | 33 | 30 | 36 | 0% | -0.5 | -0.189 | 102 | 2 |
| 2024-05-31 | 800 | 44.35 | 40.7 | 48 | 0% | -0.609 | -0.159 | 92 | 0 |
| 2024-05-31 | 820 | 58.75 | 55.5 | 62 | 0% | -0.701 | -0.142 | 17 | 0 |
| 2024-05-31 | 840 | 74.5 | 70 | 79 | 0% | -0.783 | -0.116 | 1 | 0 |
| 2024-05-31 | 860 | 92.75 | 88 | 97.5 | 0% | -0.78 | -0.152 | 2 | 2 |
| 2024-05-31 | 880 | 112.5 | 108 | 117 | 0% | -0.847 | -0.11 | 2 | 0 |
| 2024-05-31 | 900 | 132 | 127 | 137 | 0% | -0.867 | -0.108 | 1 | 0 |
| 2024-05-31 | 920 | 152 | 147 | 157 | 0% | -0.876 | -0.114 | 0 | 0 |
| 2024-05-31 | 940 | 172 | 167 | 177 | 0% | -0.883 | -0.119 | 0 | 0 |
| 2024-05-31 | 960 | 192 | 187 | 197 | 0% | -0.889 | -0.124 | 0 | 0 |
| 2024-05-31 | 980 | 212 | 207 | 217 | 0% | -0.894 | -0.128 | 0 | 0 |
| 2024-05-31 | 1,000 | 232 | 227 | 237 | 0% | -0.898 | -0.133 | 0 | 0 |
| 2024-05-31 | 1,020 | 251.55 | 247 | 256.1 | 0% | -0.907 | -0.128 | 0 | 0 |
| 2024-05-31 | 1,040 | 271.55 | 267 | 276.1 | 0% | -0.91 | -0.131 | 0 | 0 |
| 2024-05-31 | 1,060 | 291.55 | 287 | 296.1 | 0% | -0.912 | -0.135 | 0 | 0 |
| 2024-05-31 | 1,080 | 311.5 | 307 | 316 | 0% | -0.915 | -0.137 | 0 | 0 |
| 2024-05-31 | 1,100 | 331.55 | 327 | 336.1 | 0% | -0.919 | -0.138 | 0 | 0 |
| 2024-05-31 | 1,120 | 351.75 | 347 | 356.5 | 0% | -0.916 | -0.149 | 0 | 0 |
| 2024-05-31 | 1,140 | 371.75 | 367 | 376.5 | 0% | -0.921 | -0.148 | 0 | 0 |
| 2024-05-31 | 1,160 | 391.75 | 387 | 396.5 | 0% | -0.922 | -0.151 | 0 | 0 |
| 2024-05-31 | 1,180 | 411.75 | 407 | 416.5 | 0% | -0.924 | -0.154 | 0 | 0 |
| 2024-05-31 | 1,200 | 431.75 | 427 | 436.5 | 0% | -0.925 | -0.157 | 0 | 0 |
| 2024-05-31 | 1,220 | 451.75 | 447 | 456.5 | 0% | -0.927 | -0.159 | 0 | 0 |
