| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.63 | 13 | 1 | 601 | 540 | 140 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 380 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 390 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 400 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-31 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-31 | 430 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-31 | 440 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 450 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-31 | 460 | 2.55 | 0 | 5.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 470 | 2.6 | 0 | 5.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 480 | 2.65 | 0 | 5.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 490 | 2.65 | 0 | 5.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 500 | 1.2 | 0.15 | 2.25 | 0% | -0.018 | -0.026 | 0.208 | 12 | 0 |
| 2024-05-31 | 520 | 2.85 | 0 | 5.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 540 | 2.175 | 1.45 | 2.9 | 0% | -0.032 | -0.04 | 0.339 | 11 | 0 |
| 2024-05-31 | 560 | 2.125 | 0.95 | 3.3 | 0% | -0.034 | -0.038 | 0.358 | 13 | 0 |
| 2024-05-31 | 580 | 4.2 | 1.4 | 7 | 0% | -0.058 | -0.061 | 0.552 | 14 | 0 |
| 2024-05-31 | 600 | 3.375 | 2.05 | 4.7 | 0% | -0.055 | -0.05 | 0.531 | 10 | 0 |
| 2024-05-31 | 610 | 3.8 | 2.5 | 5.1 | 0% | -0.063 | -0.054 | 0.585 | 1 | 0 |
| 2024-05-31 | 620 | 4.35 | 3 | 5.7 | 0% | -0.071 | -0.058 | 0.648 | 3 | 0 |
| 2024-05-31 | 630 | 5 | 3.6 | 6.4 | 0% | -0.082 | -0.063 | 0.718 | 18 | 0 |
| 2024-05-31 | 640 | 4.425 | 1.65 | 7.2 | 0% | -0.08 | -0.056 | 0.707 | 3 | 0 |
| 2024-05-31 | 650 | 6.7 | 5.2 | 8.2 | 0% | -0.108 | -0.074 | 0.879 | 10 | 0 |
| 2024-05-31 | 660 | 7.85 | 3.7 | 12 | 0% | -0.124 | -0.08 | 0.972 | 20 | 0 |
| 2024-05-31 | 670 | 10 | 7.4 | 12.6 | 0% | -0.148 | -0.092 | 1.099 | 6 | 0 |
| 2024-05-31 | 680 | 10.15 | 6.4 | 13.9 | 0% | -0.159 | -0.089 | 1.148 | 3 | 0 |
| 2024-05-31 | 690 | 12.1 | 10.3 | 13.9 | 0% | -0.183 | -0.097 | 1.257 | 8 | 0 |
| 2024-05-31 | 700 | 15.35 | 12.2 | 18.5 | 0% | -0.215 | -0.109 | 1.385 | 25 | 0 |
| 2024-05-31 | 710 | 17.85 | 14.7 | 21 | 0% | -0.243 | -0.115 | 1.482 | 53 | 0 |
| 2024-05-31 | 720 | 20.15 | 17.3 | 23 | 0% | -0.27 | -0.118 | 1.565 | 25 | 0 |
| 2024-05-31 | 730 | 21.7 | 17.4 | 26 | 0% | -0.296 | -0.116 | 1.635 | 33 | 0 |
| 2024-05-31 | 740 | 23.65 | 20.4 | 26.9 | 0% | -0.326 | -0.115 | 1.704 | 26 | 0 |
| 2024-05-31 | 750 | 28.5 | 24 | 33 | 0% | -0.365 | -0.121 | 1.777 | 57 | 0 |
| 2024-05-31 | 760 | 33.75 | 30.5 | 37 | 0% | -0.403 | -0.124 | 1.827 | 35 | 1 |
| 2024-05-31 | 770 | 38.25 | 34.5 | 42 | 0% | -0.441 | -0.127 | 1.859 | 29 | 0 |
| 2024-05-31 | 780 | 41.55 | 37.1 | 46 | 0% | -0.481 | -0.12 | 1.873 | 55 | 0 |
| 2024-05-31 | 790 | 47.25 | 42.8 | 51.7 | 0% | -0.52 | -0.119 | 1.87 | 16 | 0 |
| 2024-05-31 | 800 | 53.35 | 49.7 | 57 | 0% | -0.558 | -0.116 | 1.848 | 12 | 0 |
| 2024-05-31 | 810 | 59.5 | 56 | 63 | 0% | -0.598 | -0.112 | 1.806 | 4 | 0 |
| 2024-05-31 | 820 | 66.35 | 62.7 | 70 | 0% | -0.633 | -0.107 | 1.754 | 1 | 0 |
| 2024-05-31 | 830 | 73.45 | 69.9 | 77 | 0% | -0.668 | -0.102 | 1.686 | 0 | 0 |
| 2024-05-31 | 840 | 79.5 | 75 | 84 | 0% | -0.715 | -0.089 | 1.562 | 0 | 0 |
| 2024-05-31 | 850 | 87.5 | 83 | 92 | 0% | -0.743 | -0.083 | 1.483 | 0 | 0 |
| 2024-05-31 | 860 | 96 | 92 | 100 | 0% | -0.769 | -0.078 | 1.389 | 0 | 0 |
| 2024-05-31 | 870 | 104.5 | 100 | 109 | 0% | -0.802 | -0.071 | 1.245 | 0 | 0 |
| 2024-05-31 | 880 | 113.5 | 109 | 118 | 0% | -0.82 | -0.067 | 1.177 | 0 | 0 |
| 2024-05-31 | 890 | 122.5 | 118 | 127 | 0% | -0.837 | -0.062 | 1.107 | 0 | 0 |
| 2024-05-31 | 900 | 132.5 | 128 | 137 | 0% | -0.847 | -0.063 | 1.047 | 0 | 0 |
| 2024-05-31 | 910 | 142.5 | 138 | 147 | 0% | -0.852 | -0.065 | 1.025 | 0 | 0 |
| 2024-05-31 | 920 | 152 | 147 | 157 | 0% | -0.865 | -0.062 | 0.957 | 0 | 0 |
| 2024-05-31 | 930 | 162.5 | 158 | 167 | 0% | -0.86 | -0.068 | 0.986 | 1 | 0 |
| 2024-05-31 | 940 | 172 | 167 | 177 | 0% | -0.872 | -0.065 | 0.922 | 0 | 0 |
| 2024-05-31 | 950 | 182 | 177 | 187 | 0% | -0.875 | -0.067 | 0.907 | 0 | 0 |
| 2024-05-31 | 960 | 192 | 187 | 197 | 0% | -0.878 | -0.068 | 0.892 | 0 | 0 |
| 2024-05-31 | 970 | 203.55 | 200.1 | 207 | 0% | -0.859 | -0.085 | 1.003 | 0 | 0 |
| 2024-05-31 | 980 | 212 | 207 | 217 | 0% | -0.883 | -0.071 | 0.867 | 0 | 0 |
| 2024-05-31 | 990 | 222 | 217 | 227 | 0% | -0.885 | -0.072 | 0.856 | 0 | 0 |
| 2024-05-31 | 1,000 | 232 | 227 | 237 | 0% | -0.887 | -0.074 | 0.845 | 0 | 0 |
| 2024-05-31 | 1,020 | 251.75 | 247 | 256.5 | 0% | -0.895 | -0.073 | 0.798 | 0 | 0 |
| 2024-05-31 | 1,040 | 271.55 | 267 | 276.1 | 0% | -0.9 | -0.073 | 0.772 | 0 | 0 |
| 2024-05-31 | 1,060 | 291.8 | 287 | 296.6 | 0% | -0.9 | -0.078 | 0.769 | 0 | 0 |
| 2024-05-31 | 1,080 | 311.5 | 307 | 316 | 0% | -0.905 | -0.077 | 0.742 | 0 | 0 |
| 2024-05-31 | 1,100 | 331.5 | 327 | 336 | 0% | -0.907 | -0.079 | 0.73 | 0 | 0 |
| 2024-05-31 | 1,120 | 351.75 | 347 | 356.5 | 0% | -0.907 | -0.083 | 0.731 | 0 | 0 |
| 2024-05-31 | 1,140 | 371.75 | 367 | 376.5 | 0% | -0.909 | -0.085 | 0.721 | 0 | 0 |
| 2024-05-31 | 1,160 | 391.65 | 387 | 396.3 | 0% | -0.911 | -0.086 | 0.708 | 0 | 0 |
| 2024-05-31 | 1,180 | 411.75 | 407 | 416.5 | 0% | -0.911 | -0.089 | 0.705 | 0 | 0 |
| 2024-05-31 | 1,200 | 431.75 | 427 | 436.5 | 0% | -0.913 | -0.091 | 0.697 | 0 | 0 |
| 2024-05-31 | 1,220 | 451.75 | 447 | 456.5 | 0% | -0.915 | -0.092 | 0.68 | 0 | 0 |
| 2024-05-31 | 1,240 | 471.75 | 467 | 476.5 | 0% | -0.916 | -0.093 | 0.674 | 0 | 0 |
