| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.88 | 5 | 7 | 405 | 733 | 140 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 380 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-05 | 390 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 40 | 0 |
| 2024-06-05 | 400 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 55 | 0 |
| 2024-06-05 | 410 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 47 | 0 |
| 2024-06-05 | 420 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 430 | 0.475 | 0.05 | 0.9 | 0% | -0.007 | -0.011 | 10 | 0 |
| 2024-06-05 | 440 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 450 | 0.775 | 0.4 | 1.15 | 0% | -0.01 | -0.017 | 31 | 0 |
| 2024-06-05 | 460 | 0.775 | 0.3 | 1.25 | 0% | -0.011 | -0.016 | 0 | 0 |
| 2024-06-05 | 470 | 0.875 | 0.4 | 1.35 | 0% | -0.012 | -0.018 | 0 | 0 |
| 2024-06-05 | 480 | 0.95 | 0.45 | 1.45 | 0% | -0.013 | -0.019 | 0 | 0 |
| 2024-06-05 | 490 | 1.1 | 0.6 | 1.6 | 0% | -0.015 | -0.021 | 0 | 0 |
| 2024-06-05 | 500 | 1.05 | 0.4 | 1.7 | 0% | -0.015 | -0.02 | 0 | 0 |
| 2024-06-05 | 520 | 1.25 | 0.5 | 2 | 0% | -0.019 | -0.023 | 0 | 0 |
| 2024-06-05 | 540 | 1.875 | 1.45 | 2.3 | 0% | -0.027 | -0.031 | 2 | 0 |
| 2024-06-05 | 560 | 2.3 | 1.85 | 2.75 | 0% | -0.033 | -0.035 | 5 | 0 |
| 2024-06-05 | 580 | 3.075 | 2.35 | 3.8 | 0% | -0.044 | -0.042 | 129 | 0 |
| 2024-06-05 | 600 | 3.4 | 3.1 | 3.7 | 0% | -0.051 | -0.044 | 2 | 0 |
| 2024-06-05 | 610 | 3.7 | 2.4 | 5 | 0% | -0.057 | -0.046 | 6 | 0 |
| 2024-06-05 | 620 | 3.775 | 2.85 | 4.7 | 0% | -0.06 | -0.046 | 3 | 0 |
| 2024-06-05 | 630 | 4.7 | 4.1 | 5.3 | 0% | -0.072 | -0.053 | 19 | 0 |
| 2024-06-05 | 640 | 5.7 | 5.2 | 6.2 | 0% | -0.085 | -0.06 | 8 | 0 |
| 2024-06-05 | 650 | 5.85 | 4.8 | 6.9 | 0% | -0.091 | -0.059 | 24 | 0 |
| 2024-06-05 | 660 | 6.7 | 5.7 | 7.7 | 0% | -0.103 | -0.064 | 110 | 0 |
| 2024-06-05 | 670 | 7.8 | 6.7 | 8.9 | 0% | -0.118 | -0.069 | 2 | 0 |
| 2024-06-05 | 680 | 9.1 | 7.9 | 10.3 | 0% | -0.136 | -0.074 | 2 | 0 |
| 2024-06-05 | 690 | 11.1 | 10.4 | 11.8 | 0% | -0.163 | -0.086 | 19 | 1 |
| 2024-06-05 | 700 | 12.3 | 11.1 | 13.5 | 0% | -0.183 | -0.091 | 7 | 1 |
| 2024-06-05 | 710 | 14.5 | 13.6 | 15.4 | 0% | -0.2 | -0.091 | 4 | 0 |
| 2024-06-05 | 720 | 16.45 | 15.3 | 17.6 | 0% | -0.224 | -0.095 | 45 | 0 |
| 2024-06-05 | 730 | 18.95 | 17.7 | 20.2 | 0% | -0.251 | -0.099 | 16 | 0 |
| 2024-06-05 | 740 | 22 | 20.5 | 23.5 | 0% | -0.281 | -0.104 | 28 | 0 |
| 2024-06-05 | 750 | 25.5 | 23.7 | 27.3 | 0% | -0.313 | -0.108 | 27 | 0 |
| 2024-06-05 | 760 | 29.5 | 28.8 | 30.2 | 0% | -0.347 | -0.114 | 28 | 4 |
| 2024-06-05 | 770 | 32.5 | 30.9 | 34.1 | 0% | -0.378 | -0.111 | 13 | 0 |
| 2024-06-05 | 780 | 37.05 | 35.1 | 39 | 0% | -0.413 | -0.112 | 13 | 0 |
| 2024-06-05 | 790 | 41.75 | 39.7 | 43.8 | 0% | -0.449 | -0.112 | 20 | 0 |
| 2024-06-05 | 800 | 46.25 | 44.6 | 47.9 | 0% | -0.485 | -0.109 | 5 | 1 |
| 2024-06-05 | 810 | 51.55 | 49.9 | 53.2 | 0% | -0.522 | -0.107 | 2 | 0 |
| 2024-06-05 | 820 | 57.3 | 54.2 | 60.4 | 0% | -0.56 | -0.103 | 0 | 0 |
| 2024-06-05 | 830 | 63.25 | 60.5 | 66 | 0% | -0.596 | -0.098 | 0 | 0 |
| 2024-06-05 | 840 | 69.35 | 66.1 | 72.6 | 0% | -0.634 | -0.092 | 6 | 0 |
| 2024-06-05 | 850 | 76.55 | 73.5 | 79.6 | 0% | -0.671 | -0.087 | 0 | 0 |
| 2024-06-05 | 860 | 83.35 | 79.8 | 86.9 | 0% | -0.705 | -0.079 | 2 | 0 |
| 2024-06-05 | 870 | 91.8 | 88.1 | 95.5 | 0% | -0.729 | -0.076 | 0 | 0 |
| 2024-06-05 | 880 | 99.65 | 96.1 | 103.2 | 0% | -0.768 | -0.069 | 1 | 0 |
| 2024-06-05 | 890 | 108.2 | 104.5 | 111.9 | 0% | -0.791 | -0.064 | 0 | 0 |
| 2024-06-05 | 900 | 117.7 | 113.5 | 121.9 | 0% | -0.803 | -0.064 | 0 | 0 |
| 2024-06-05 | 910 | 126.35 | 121.8 | 130.9 | 0% | -0.827 | -0.057 | 0 | 0 |
| 2024-06-05 | 920 | 136.5 | 132 | 141 | 0% | -0.832 | -0.06 | 0 | 0 |
| 2024-06-05 | 930 | 145.85 | 141.3 | 150.4 | 0% | -0.847 | -0.057 | 0 | 0 |
| 2024-06-05 | 940 | 156.2 | 151.8 | 160.6 | 0% | -0.848 | -0.061 | 0 | 0 |
| 2024-06-05 | 950 | 166.55 | 162.5 | 170.6 | 0% | -0.845 | -0.066 | 0 | 0 |
| 2024-06-05 | 960 | 175.5 | 171 | 180 | 0% | -0.864 | -0.059 | 0 | 0 |
| 2024-06-05 | 970 | 186.25 | 182.5 | 190 | 0% | -0.858 | -0.066 | 0 | 0 |
| 2024-06-05 | 980 | 195.7 | 191.4 | 200 | 0% | -0.868 | -0.063 | 0 | 0 |
| 2024-06-05 | 990 | 205.95 | 201.9 | 210 | 0% | -0.866 | -0.067 | 0 | 0 |
| 2024-06-05 | 1,000 | 216.05 | 212.1 | 220 | 0% | -0.868 | -0.069 | 0 | 0 |
| 2024-06-05 | 1,020 | 236 | 231.1 | 240.9 | 0% | -0.875 | -0.071 | 0 | 0 |
| 2024-06-05 | 1,040 | 255.6 | 251.2 | 260 | 0% | -0.882 | -0.07 | 0 | 0 |
| 2024-06-05 | 1,060 | 275.6 | 271.2 | 280 | 0% | -0.885 | -0.072 | 0 | 0 |
| 2024-06-05 | 1,080 | 295.65 | 291.4 | 299.9 | 0% | -0.888 | -0.075 | 0 | 0 |
| 2024-06-05 | 1,100 | 315.55 | 311.1 | 320 | 0% | -0.891 | -0.076 | 0 | 0 |
| 2024-06-05 | 1,120 | 335.55 | 331.1 | 340 | 0% | -0.893 | -0.078 | 0 | 0 |
| 2024-06-05 | 1,140 | 355.65 | 351.3 | 360 | 0% | -0.895 | -0.081 | 0 | 0 |
| 2024-06-05 | 1,160 | 376.35 | 372.7 | 380 | 0% | -0.892 | -0.089 | 0 | 0 |
| 2024-06-05 | 1,180 | 395.65 | 391.3 | 400 | 0% | -0.9 | -0.084 | 0 | 0 |
| 2024-06-05 | 1,200 | 415.55 | 411.1 | 420 | 0% | -0.902 | -0.085 | 0 | 0 |
| 2024-06-05 | 1,220 | 435.5 | 431 | 440 | 0% | -0.903 | -0.086 | 0 | 0 |
| 2024-06-05 | 1,240 | 456.15 | 452.3 | 460 | 0% | -0.899 | -0.094 | 0 | 0 |
