| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.43 | 404 | 4 | 539 | 1,154 | 140 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 380 | 2.55 | 0 | 5.1 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-31 | 390 | 2.6 | 0 | 5.2 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-31 | 400 | 2.65 | 0 | 5.3 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-31 | 410 | 2.65 | 0 | 5.3 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-31 | 420 | 2.7 | 0 | 5.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 430 | 2.75 | 0 | 5.5 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-31 | 440 | 2.8 | 0 | 5.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 450 | 2.85 | 0 | 5.7 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-31 | 460 | 2.9 | 0 | 5.8 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-31 | 470 | 3 | 0 | 6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 480 | 3.15 | 0.2 | 6.1 | 0% | -0.032 | -0.038 | 0.416 | 2 | 0 |
| 2024-05-31 | 490 | 2.05 | 0.7 | 3.4 | 0% | -0.025 | -0.027 | 0.335 | 0 | 0 |
| 2024-05-31 | 500 | 2.225 | 0.85 | 3.6 | 0% | -0.027 | -0.028 | 0.362 | 1 | 0 |
| 2024-05-31 | 520 | 2.675 | 1.25 | 4.1 | 0% | -0.034 | -0.032 | 0.428 | 13 | 0 |
| 2024-05-31 | 540 | 3.225 | 1.75 | 4.7 | 0% | -0.041 | -0.036 | 0.505 | 10 | 0 |
| 2024-05-31 | 560 | 5.35 | 2.4 | 8.3 | 0% | -0.062 | -0.051 | 0.696 | 6 | 0 |
| 2024-05-31 | 580 | 4.25 | 2 | 6.5 | 0% | -0.058 | -0.042 | 0.663 | 11 | 0 |
| 2024-05-31 | 600 | 7.05 | 4.5 | 9.6 | 0% | -0.086 | -0.058 | 0.897 | 38 | 0 |
| 2024-05-31 | 610 | 6.1 | 3.5 | 8.7 | 0% | -0.083 | -0.051 | 0.871 | 8 | 0 |
| 2024-05-31 | 620 | 7.8 | 6 | 9.6 | 0% | -0.099 | -0.059 | 1 | 13 | 0 |
| 2024-05-31 | 630 | 9.3 | 7 | 11.6 | 0% | -0.115 | -0.066 | 1.108 | 26 | 0 |
| 2024-05-31 | 640 | 9.25 | 6.5 | 12 | 0% | -0.12 | -0.064 | 1.144 | 58 | 0 |
| 2024-05-31 | 650 | 11.35 | 9.4 | 13.3 | 0% | -0.143 | -0.073 | 1.288 | 46 | 1 |
| 2024-05-31 | 660 | 13.15 | 10.5 | 15.8 | 0% | -0.158 | -0.077 | 1.378 | 4 | 0 |
| 2024-05-31 | 670 | 14.6 | 12.6 | 16.6 | 0% | -0.174 | -0.08 | 1.469 | 9 | 0 |
| 2024-05-31 | 680 | 16.8 | 14.5 | 19.1 | 0% | -0.2 | -0.088 | 1.597 | 5 | 1 |
| 2024-05-31 | 690 | 17.8 | 14 | 21.6 | 0% | -0.211 | -0.085 | 1.649 | 25 | 0 |
| 2024-05-31 | 700 | 20.4 | 17 | 23.8 | 0% | -0.24 | -0.093 | 1.772 | 16 | 2 |
| 2024-05-31 | 710 | 24.25 | 21 | 27.5 | 0% | -0.263 | -0.095 | 1.861 | 15 | 0 |
| 2024-05-31 | 720 | 26.15 | 23.9 | 28.4 | 0% | -0.286 | -0.095 | 1.935 | 18 | 0 |
| 2024-05-31 | 730 | 29.45 | 27.4 | 31.5 | 0% | -0.313 | -0.098 | 2.016 | 0 | 0 |
| 2024-05-31 | 740 | 33.3 | 30.3 | 36.3 | 0% | -0.342 | -0.1 | 2.087 | 18 | 0 |
| 2024-05-31 | 750 | 37.5 | 34 | 41 | 0% | -0.372 | -0.102 | 2.146 | 19 | 0 |
| 2024-05-31 | 760 | 40.5 | 36 | 45 | 0% | -0.402 | -0.1 | 2.189 | 22 | 0 |
| 2024-05-31 | 770 | 44.5 | 42.1 | 46.9 | 0% | -0.433 | -0.098 | 2.224 | 88 | 0 |
| 2024-05-31 | 780 | 48.4 | 45 | 51.8 | 0% | -0.466 | -0.095 | 2.244 | 77 | 0 |
| 2024-05-31 | 790 | 54.2 | 51.7 | 56.7 | 0% | -0.498 | -0.095 | 2.246 | 31 | 0 |
| 2024-05-31 | 800 | 60.3 | 56.6 | 64 | 0% | -0.531 | -0.094 | 2.234 | 129 | 0 |
| 2024-05-31 | 810 | 66.2 | 62.4 | 70 | 0% | -0.564 | -0.091 | 2.205 | 110 | 0 |
| 2024-05-31 | 820 | 72.35 | 68.7 | 76 | 0% | -0.595 | -0.087 | 2.166 | 25 | 0 |
| 2024-05-31 | 830 | 79.4 | 76 | 82.8 | 0% | -0.626 | -0.085 | 2.108 | 58 | 0 |
| 2024-05-31 | 840 | 85 | 80 | 90 | 0% | -0.665 | -0.077 | 2.009 | 1 | 0 |
| 2024-05-31 | 850 | 92.5 | 88 | 97 | 0% | -0.692 | -0.073 | 1.938 | 6 | 0 |
| 2024-05-31 | 860 | 99.5 | 95 | 104 | 0% | -0.725 | -0.065 | 1.825 | 0 | 0 |
| 2024-05-31 | 870 | 107.5 | 103 | 112 | 0% | -0.76 | -0.06 | 1.669 | 0 | 0 |
| 2024-05-31 | 880 | 115.5 | 111 | 120 | 0% | -0.783 | -0.054 | 1.576 | 0 | 0 |
| 2024-05-31 | 890 | 124.5 | 120 | 129 | 0% | -0.799 | -0.052 | 1.51 | 0 | 0 |
| 2024-05-31 | 900 | 133.5 | 129 | 138 | 0% | -0.824 | -0.048 | 1.363 | 0 | 0 |
| 2024-05-31 | 910 | 143 | 138 | 148 | 0% | -0.837 | -0.047 | 1.292 | 0 | 0 |
| 2024-05-31 | 920 | 152.5 | 148 | 157 | 0% | -0.847 | -0.046 | 1.24 | 0 | 0 |
| 2024-05-31 | 930 | 162.5 | 158 | 167 | 0% | -0.852 | -0.047 | 1.208 | 0 | 0 |
| 2024-05-31 | 940 | 172 | 167 | 177 | 0% | -0.86 | -0.045 | 1.164 | 0 | 0 |
| 2024-05-31 | 950 | 182 | 177 | 187 | 0% | -0.863 | -0.046 | 1.147 | 0 | 0 |
| 2024-05-31 | 960 | 192 | 187 | 197 | 0% | -0.866 | -0.047 | 1.13 | 0 | 0 |
| 2024-05-31 | 970 | 202 | 197 | 207 | 0% | -0.868 | -0.048 | 1.115 | 0 | 0 |
| 2024-05-31 | 980 | 212.25 | 207.5 | 217 | 0% | -0.869 | -0.051 | 1.114 | 0 | 0 |
| 2024-05-31 | 990 | 222 | 217 | 227 | 0% | -0.873 | -0.051 | 1.089 | 0 | 0 |
| 2024-05-31 | 1,000 | 232.25 | 227.5 | 237 | 0% | -0.873 | -0.053 | 1.088 | 0 | 0 |
| 2024-05-31 | 1,020 | 251.5 | 247 | 256 | 0% | -0.889 | -0.05 | 0.989 | 0 | 0 |
| 2024-05-31 | 1,040 | 271.5 | 267 | 276 | 0% | -0.897 | -0.049 | 0.909 | 0 | 0 |
| 2024-05-31 | 1,060 | 291.5 | 287 | 296 | 0% | -0.9 | -0.05 | 0.893 | 0 | 0 |
| 2024-05-31 | 1,080 | 311.5 | 307 | 316 | 0% | -0.902 | -0.052 | 0.878 | 0 | 0 |
| 2024-05-31 | 1,100 | 331.5 | 327 | 336 | 0% | -0.904 | -0.053 | 0.866 | 0 | 0 |
| 2024-05-31 | 1,120 | 351.75 | 347 | 356.5 | 0% | -0.904 | -0.056 | 0.866 | 0 | 0 |
| 2024-05-31 | 1,140 | 371.5 | 367 | 376 | 0% | -0.908 | -0.056 | 0.844 | 0 | 0 |
| 2024-05-31 | 1,160 | 391.5 | 387 | 396 | 0% | -0.909 | -0.057 | 0.834 | 0 | 0 |
| 2024-05-31 | 1,180 | 411.5 | 407 | 416 | 0% | -0.91 | -0.058 | 0.826 | 0 | 0 |
| 2024-05-31 | 1,200 | 431.5 | 427 | 436 | 0% | -0.911 | -0.06 | 0.818 | 0 | 0 |
| 2024-05-31 | 1,220 | 451.5 | 447 | 456 | 0% | -0.912 | -0.061 | 0.811 | 0 | 0 |
| 2024-05-31 | 1,240 | 471.5 | 467 | 476 | 0% | -0.913 | -0.062 | 0.804 | 0 | 0 |
