| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.93 | 3 | 0 | 549 | 809 | 152 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 380 | 4.35 | 0 | 8.7 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-05 | 390 | 4.45 | 0 | 8.9 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-05 | 400 | 4.5 | 0 | 9 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 410 | 4.6 | 0 | 9.2 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-05 | 420 | 4.7 | 0 | 9.4 | 0% | 0 | 0 | 18 | 0 |
| 2024-06-05 | 430 | 4.825 | 0.05 | 9.6 | 0% | -0.034 | -0.028 | 4 | 0 |
| 2024-06-05 | 440 | 4.975 | 0.05 | 9.9 | 0% | -0.036 | -0.029 | 8 | 0 |
| 2024-06-05 | 450 | 5.025 | 0.05 | 10 | 0% | -0.037 | -0.029 | 1 | 0 |
| 2024-06-05 | 460 | 5.025 | 0.05 | 10 | 0% | -0.039 | -0.029 | 1 | 0 |
| 2024-06-05 | 470 | 5.025 | 0.05 | 10 | 0% | -0.04 | -0.028 | 18 | 0 |
| 2024-06-05 | 480 | 6 | 2 | 10 | 0% | -0.046 | -0.032 | 20 | 0 |
| 2024-06-05 | 490 | 4.5 | 1 | 8 | 0% | -0.04 | -0.026 | 4 | 0 |
| 2024-06-05 | 500 | 7 | 3 | 11 | 0% | -0.054 | -0.035 | 4 | 0 |
| 2024-06-05 | 510 | 6.55 | 5.2 | 7.9 | 0% | -0.054 | -0.033 | 0 | 0 |
| 2024-06-05 | 520 | 7.3 | 5.6 | 9 | 0% | -0.06 | -0.035 | 5 | 0 |
| 2024-06-05 | 530 | 7.9 | 6.3 | 9.5 | 0% | -0.065 | -0.037 | 3 | 0 |
| 2024-06-05 | 540 | 8.8 | 7.3 | 10.3 | 0% | -0.071 | -0.039 | 1 | 0 |
| 2024-06-05 | 550 | 9.4 | 7.8 | 11 | 0% | -0.077 | -0.04 | 1 | 0 |
| 2024-06-05 | 560 | 10.7 | 8.6 | 12.8 | 0% | -0.086 | -0.044 | 14 | 0 |
| 2024-06-05 | 570 | 11.3 | 9.5 | 13.1 | 0% | -0.091 | -0.045 | 5 | 0 |
| 2024-06-05 | 580 | 12.25 | 10.7 | 13.8 | 0% | -0.099 | -0.046 | 32 | 0 |
| 2024-06-05 | 590 | 13.6 | 12.1 | 15.1 | 0% | -0.108 | -0.049 | 31 | 0 |
| 2024-06-05 | 600 | 14.8 | 13.3 | 16.3 | 0% | -0.117 | -0.051 | 4 | 0 |
| 2024-06-05 | 610 | 16.15 | 14.5 | 17.8 | 0% | -0.127 | -0.053 | 5 | 0 |
| 2024-06-05 | 620 | 17.55 | 15.9 | 19.2 | 0% | -0.138 | -0.055 | 8 | 0 |
| 2024-06-05 | 630 | 19.05 | 17.4 | 20.7 | 0% | -0.149 | -0.057 | 10 | 0 |
| 2024-06-05 | 640 | 20.9 | 19.3 | 22.5 | 0% | -0.161 | -0.059 | 2 | 0 |
| 2024-06-05 | 650 | 22.9 | 21.2 | 24.6 | 0% | -0.174 | -0.062 | 49 | 0 |
| 2024-06-05 | 660 | 25.1 | 23.3 | 26.9 | 0% | -0.188 | -0.064 | 1 | 0 |
| 2024-06-05 | 670 | 26.9 | 25 | 28.8 | 0% | -0.201 | -0.065 | 234 | 0 |
| 2024-06-05 | 680 | 29.35 | 27.2 | 31.5 | 0% | -0.216 | -0.067 | 16 | 0 |
| 2024-06-05 | 690 | 31.7 | 29.5 | 33.9 | 0% | -0.231 | -0.068 | 23 | 0 |
| 2024-06-05 | 700 | 35.05 | 32.8 | 37.3 | 0% | -0.249 | -0.071 | 45 | 0 |
| 2024-06-05 | 710 | 37.65 | 35.4 | 39.9 | 0% | -0.265 | -0.071 | 73 | 0 |
| 2024-06-05 | 720 | 40.3 | 38.3 | 42.3 | 0% | -0.282 | -0.072 | 12 | 0 |
| 2024-06-05 | 730 | 44 | 41.4 | 46.6 | 0% | -0.301 | -0.074 | 0 | 0 |
| 2024-06-05 | 740 | 47.2 | 44.7 | 49.7 | 0% | -0.32 | -0.074 | 11 | 0 |
| 2024-06-05 | 750 | 50.45 | 47.5 | 53.4 | 0% | -0.339 | -0.074 | 0 | 0 |
| 2024-06-05 | 760 | 54.75 | 51.9 | 57.6 | 0% | -0.359 | -0.075 | 4 | 0 |
| 2024-06-05 | 770 | 58.85 | 56.1 | 61.6 | 0% | -0.38 | -0.075 | 21 | 0 |
| 2024-06-05 | 780 | 63.1 | 60.2 | 66 | 0% | -0.4 | -0.074 | 11 | 0 |
| 2024-06-05 | 790 | 66.9 | 63.8 | 70 | 0% | -0.422 | -0.073 | 3 | 0 |
| 2024-06-05 | 800 | 72.05 | 69.1 | 75 | 0% | -0.443 | -0.073 | 6 | 0 |
| 2024-06-05 | 810 | 76.9 | 74 | 79.8 | 0% | -0.467 | -0.072 | 5 | 0 |
| 2024-06-05 | 820 | 81.95 | 79 | 84.9 | 0% | -0.489 | -0.07 | 0 | 0 |
| 2024-06-05 | 830 | 86 | 82 | 90 | 0% | -0.514 | -0.067 | 40 | 0 |
| 2024-06-05 | 840 | 91.55 | 87.1 | 96 | 0% | -0.536 | -0.065 | 25 | 0 |
| 2024-06-05 | 850 | 98.25 | 94.5 | 102 | 0% | -0.559 | -0.064 | 3 | 0 |
| 2024-06-05 | 860 | 103.4 | 99 | 107.8 | 0% | -0.588 | -0.061 | 0 | 0 |
| 2024-06-05 | 870 | 109.45 | 105 | 113.9 | 0% | -0.61 | -0.058 | 0 | 0 |
| 2024-06-05 | 880 | 116.5 | 112 | 121 | 0% | -0.63 | -0.056 | 0 | 0 |
| 2024-06-05 | 890 | 123.7 | 119.7 | 127.7 | 0% | -0.649 | -0.053 | 0 | 0 |
| 2024-06-05 | 900 | 130.4 | 126 | 134.8 | 0% | -0.688 | -0.05 | 0 | 0 |
| 2024-06-05 | 910 | 137.7 | 133.4 | 142 | 0% | -0.707 | -0.047 | 0 | 0 |
| 2024-06-05 | 920 | 144.95 | 140.2 | 149.7 | 0% | -0.726 | -0.043 | 2 | 0 |
| 2024-06-05 | 930 | 153 | 148 | 158 | 0% | -0.742 | -0.041 | 0 | 0 |
| 2024-06-05 | 940 | 161 | 156 | 166 | 0% | -0.776 | -0.037 | 0 | 0 |
| 2024-06-05 | 950 | 169 | 164 | 174 | 0% | -0.797 | -0.033 | 1 | 0 |
| 2024-06-05 | 960 | 178 | 173 | 183 | 0% | -0.809 | -0.032 | 0 | 0 |
| 2024-06-05 | 970 | 186.9 | 182 | 191.8 | 0% | -0.821 | -0.03 | 0 | 0 |
| 2024-06-05 | 980 | 195.9 | 191 | 200.8 | 0% | -0.847 | -0.027 | 0 | 0 |
| 2024-06-05 | 990 | 206 | 201 | 211 | 0% | -0.849 | -0.028 | 0 | 0 |
| 2024-06-05 | 1,000 | 216 | 211 | 221 | 0% | -0.851 | -0.028 | 0 | 0 |
| 2024-06-05 | 1,020 | 235.5 | 231 | 240 | 0% | -0.866 | -0.027 | 0 | 0 |
| 2024-06-05 | 1,040 | 255.4 | 251 | 259.8 | 0% | -0.87 | -0.028 | 0 | 0 |
| 2024-06-05 | 1,050 | 265.5 | 261 | 270 | 0% | -0.871 | -0.029 | 0 | 0 |
| 2024-06-05 | 1,060 | 275.5 | 271 | 280 | 0% | -0.873 | -0.029 | 0 | 0 |
| 2024-06-05 | 1,080 | 295.5 | 291 | 300 | 0% | -0.875 | -0.03 | 0 | 0 |
| 2024-06-05 | 1,100 | 315.4 | 311 | 319.8 | 0% | -0.878 | -0.031 | 0 | 0 |
| 2024-06-05 | 1,120 | 335.5 | 331 | 340 | 0% | -0.88 | -0.032 | 0 | 0 |
| 2024-06-05 | 1,140 | 355.5 | 351 | 360 | 0% | -0.882 | -0.033 | 0 | 0 |
| 2024-06-05 | 1,160 | 375.5 | 371 | 380 | 0% | -0.883 | -0.034 | 0 | 0 |
| 2024-06-05 | 1,180 | 395.5 | 391 | 400 | 0% | -0.885 | -0.035 | 0 | 0 |
| 2024-06-05 | 1,200 | 415.5 | 411 | 420 | 0% | -0.89 | -0.035 | 0 | 0 |
| 2024-06-05 | 1,220 | 435.5 | 431 | 440 | 0% | -0.891 | -0.036 | 0 | 0 |
| 2024-06-05 | 1,240 | 455 | 450 | 460 | 0% | -0.895 | -0.035 | 0 | 0 |
