| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.08 | 5,207 | 21,315 | 22,558 | 45,882 | 68 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 30 | 28.35 | 27.9 | 28.8 | 0% | 0.994 | -0.019 | 0.001 | 0 | 0 |
| 2024-04-18 | 35 | 23.6 | 21.4 | 25.8 | 0% | 0.964 | -0.099 | 0.006 | 0 | 0 |
| 2024-04-18 | 40 | 19.025 | 18.3 | 19.75 | 0% | 0.921 | -0.183 | 0.012 | 2 | 0 |
| 2024-04-18 | 45 | 13.9 | 13.3 | 14.5 | 0% | 0.908 | -0.145 | 0.013 | 0 | 1 |
| 2024-04-18 | 46 | 12.575 | 10.35 | 14.8 | 0% | 0.941 | -0.078 | 0.009 | 26 | 0 |
| 2024-04-18 | 47 | 11.375 | 10.9 | 11.85 | 0% | 0.98 | -0.023 | 0.004 | 0 | 0 |
| 2024-04-18 | 48 | 10.35 | 9.9 | 10.8 | 0% | 0.988 | -0.012 | 0.002 | 4 | 0 |
| 2024-04-18 | 49 | 8.625 | 7.4 | 9.85 | 0% | 0.887 | -0.123 | 0.015 | 1 | 0 |
| 2024-04-18 | 50 | 7.85 | 7.2 | 8.5 | +0.6% | 0.938 | -0.054 | 0.01 | 174 | 8 |
| 2024-04-18 | 51 | 8.225 | 6.95 | 9.5 | 0% | 0.828 | -0.165 | 0.021 | 16 | 0 |
| 2024-04-18 | 52 | 6.425 | 6.35 | 6.5 | 0% | 0.949 | -0.033 | 0.008 | 24 | 0 |
| 2024-04-18 | 53 | 5.45 | 3.95 | 6.95 | +13.6% | 0.841 | -0.104 | 0.019 | 9 | 6 |
| 2024-04-18 | 54 | 4.25 | 4 | 4.5 | 0% | 0.903 | -0.045 | 0.014 | 31 | 0 |
| 2024-04-18 | 55 | 3.5 | 3.45 | 3.55 | -16.6% | 0.886 | -0.042 | 0.015 | 179 | 18 |
| 2024-04-18 | 56 | 2.565 | 2.54 | 2.59 | +2% | 0.824 | -0.05 | 0.021 | 214 | 59 |
| 2024-04-18 | 57 | 1.745 | 1.72 | 1.77 | -6.3% | 0.724 | -0.058 | 0.027 | 658 | 128 |
| 2024-04-18 | 58 | 1.075 | 1.06 | 1.09 | -0.9% | 0.567 | -0.065 | 0.032 | 1,889 | 946 |
| 2024-04-18 | 59 | 0.58 | 0.57 | 0.59 | -8.1% | 0.387 | -0.06 | 0.031 | 2,169 | 2,349 |
| 2024-04-18 | 60 | 0.28 | 0.27 | 0.29 | -15.2% | 0.229 | -0.047 | 0.024 | 2,556 | 966 |
| 2024-04-18 | 61 | 0.13 | 0.12 | 0.14 | -17.7% | 0.127 | -0.034 | 0.017 | 1,658 | 344 |
| 2024-04-18 | 62 | 0.06 | 0.05 | 0.07 | -33.3% | 0.062 | -0.02 | 0.01 | 5,666 | 199 |
| 2024-04-18 | 63 | 0.035 | 0.03 | 0.04 | -40% | 0.032 | -0.013 | 0.006 | 2,585 | 42 |
| 2024-04-18 | 64 | 0.025 | 0.02 | 0.03 | 0% | 0.028 | -0.013 | 0.005 | 635 | 57 |
| 2024-04-18 | 65 | 0.015 | 0.01 | 0.02 | 0% | 0.019 | -0.01 | 0.004 | 1,081 | 11 |
| 2024-04-18 | 66 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.01 | 0.003 | 445 | 30 |
| 2024-04-18 | 67 | 0.015 | 0.01 | 0.02 | 0% | 0.009 | -0.006 | 0.002 | 1,384 | 13 |
| 2024-04-18 | 68 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.006 | 0.002 | 362 | 20 |
| 2024-04-18 | 69 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.006 | 0.002 | 226 | 10 |
| 2024-04-18 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 294 | 0 |
| 2024-04-18 | 71 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-04-18 | 72 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-04-18 | 73 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 74 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 74 | 0 |
