IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.13 | 21 | 13 | 1,969 | 2,621 | 28 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 17.5 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-14 | 20 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-14 | 22.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 25 | 0.05 | 0 | 0.05 | 0% | 52 | 0 |
2024-06-14 | 27.5 | 0.1 | 0 | 0.05 | 0% | 22 | 0 |
2024-06-14 | 30 | 0.05 | 0 | 1.35 | 0% | 14 | 0 |
2024-06-14 | 32.5 | 0.05 | 0 | 0.1 | 0% | 725 | 0 |
2024-06-14 | 35 | 0.05 | 0 | 0.15 | 0% | 268 | 11 |
2024-06-14 | 37.5 | 0.1 | 0.1 | 0.2 | 0% | 1,135 | 0 |
2024-06-14 | 40 | 0.93 | 0.85 | 1 | +22.4% | 404 | 2 |
2024-06-14 | 42.5 | 4 | 1.95 | 4.9 | 0% | 1 | 0 |
2024-06-14 | 45 | 0 | 3.5 | 6.9 | 0% | 0 | 0 |
2024-06-14 | 47.5 | 0 | 6.1 | 9.9 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 8.6 | 12.5 | 0% | 0 | 0 |