IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.07 | 3 | 0 | 1,543 | 1,636 | 32 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 17.5 | 0.1 | 0 | 0.75 | 0% | 4 | 0 |
2024-06-14 | 20 | 0 | 0 | 1.5 | 0% | 0 | 0 |
2024-06-14 | 22.5 | 0.25 | 0 | 0.7 | 0% | 17 | 0 |
2024-06-14 | 25 | 0.3 | 0.05 | 1.6 | 0% | 37 | 0 |
2024-06-14 | 27.5 | 0.3 | 0.1 | 0.75 | 0% | 140 | 0 |
2024-06-14 | 30 | 0.4 | 0.2 | 0.75 | 0% | 91 | 0 |
2024-06-14 | 32.5 | 0.6 | 0.5 | 0.75 | 0% | 380 | 0 |
2024-06-14 | 35 | 1.52 | 1 | 1.2 | 0% | 793 | 0 |
2024-06-14 | 37.5 | 2.06 | 1.8 | 1.95 | 0% | 48 | 0 |
2024-06-14 | 40 | 2.48 | 2.9 | 3.1 | 0% | 19 | 0 |
2024-06-14 | 42.5 | 6 | 4.3 | 4.8 | 0% | 97 | 0 |
2024-06-14 | 45 | 5.45 | 6.1 | 6.4 | 0% | 7 | 0 |
2024-06-14 | 47.5 | 12.7 | 7.4 | 9.2 | 0% | 3 | 0 |
2024-06-14 | 50 | 16.5 | 10.3 | 12.5 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 13.5 | 17.4 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 18.5 | 22.6 | 0% | 0 | 0 |