| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.86 | 3,854 | 2,055 | 5,165 | 3,660 | 78 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 285 | 44.25 | 46.8 | 50.4 | 0% | 1 | 1 |
| 2024-06-29 | 300 | 25 | 31.85 | 35 | 0% | 1 | 1 |
| 2024-06-29 | 305 | 28.03 | 26.15 | 29.5 | +15.35% | 110 | 16 |
| 2024-06-29 | 307.5 | 25.55 | 24.3 | 27.8 | +26.67% | 96 | 16 |
| 2024-06-29 | 310 | 23.58 | 21.2 | 25.5 | +21.48% | 40 | 8 |
| 2024-06-29 | 312.5 | 22 | 19 | 23.2 | +19.57% | 1 | 1 |
| 2024-06-29 | 315 | 18.5 | 17.05 | 19.7 | +27.59% | 6 | 3 |
| 2024-06-29 | 317.5 | 12.57 | 14.8 | 17.55 | 0% | 10 | 10 |
| 2024-06-29 | 320 | 13.57 | 12.85 | 15.1 | +49.94% | 94 | 29 |
| 2024-06-29 | 322.5 | 11.28 | 10.3 | 12.25 | +52.64% | 12 | 9 |
| 2024-06-29 | 325 | 9.08 | 8.3 | 9.8 | +68.15% | 99 | 14 |
| 2024-06-29 | 327.5 | 7.4 | 7 | 8.45 | +89.74% | 129 | 143 |
| 2024-06-29 | 330 | 5.5 | 4.75 | 5.7 | +97.84% | 468 | 278 |
| 2024-06-29 | 332.5 | 4.05 | 3.9 | 4.2 | +150% | 269 | 276 |
| 2024-06-29 | 335 | 2.98 | 2.7 | 2.94 | +140.32% | 297 | 834 |
| 2024-06-29 | 337.5 | 1.95 | 1.77 | 2.04 | +132.14% | 92 | 941 |
| 2024-06-29 | 340 | 1.24 | 1.16 | 1.32 | +103.28% | 686 | 477 |
| 2024-06-29 | 342.5 | 0.79 | 0.47 | 1.04 | +132.35% | 77 | 103 |
| 2024-06-29 | 345 | 0.47 | 0.34 | 0.55 | +80.77% | 120 | 135 |
| 2024-06-29 | 350 | 0.21 | 0.2 | 0.24 | +90.91% | 150 | 84 |
| 2024-06-29 | 355 | 0.1 | 0 | 0.17 | -37.5% | 41 | 101 |
| 2024-06-29 | 360 | 0.15 | 0.01 | 0.09 | 0% | 181 | 166 |
| 2024-06-29 | 365 | 0.08 | 0.02 | 0.17 | -42.86% | 164 | 19 |
| 2024-06-29 | 370 | 0.04 | 0.01 | 0.07 | -55.56% | 212 | 20 |
| 2024-06-29 | 375 | 0.22 | 0.01 | 0.22 | +10% | 5 | 1 |
| 2024-06-29 | 380 | 0.15 | 0.01 | 0.6 | 0% | 3 | 1 |
| 2024-06-29 | 385 | 0.3 | 0.01 | 0.75 | 0% | 5 | 1 |
| 2024-06-29 | 390 | 0.05 | 0.01 | 0.29 | 0% | 71 | 30 |
| 2024-06-29 | 410 | 0.04 | 0.02 | 0.49 | -20% | 230 | 4 |
| 2024-06-29 | 430 | 0.03 | 0 | 0.05 | -25% | 102 | 10 |
| 2024-06-29 | 435 | 0.03 | 0 | 0.05 | -66.67% | 41 | 10 |
| 2024-06-29 | 440 | 0.01 | 0 | 0.52 | -75% | 114 | 7 |
| 2024-06-29 | 445 | 0.04 | 0 | 0.05 | -55.56% | 39 | 2 |
| 2024-06-29 | 450 | 0.02 | 0 | 0 | 0% | 147 | 99 |
| 2024-06-29 | 460 | 0.02 | 0 | 0.02 | +100% | 48 | 2 |
| 2024-06-29 | 470 | 0.01 | 0 | 0.05 | 0% | 118 | 1 |
| 2024-06-29 | 480 | 0.01 | 0 | 0.01 | 0% | 886 | 1 |
