| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.66 | 3,042 | 10,284 | 16,500 | 20,873 | 82 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 35 | 0.94 | 0 | 1.88 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 38 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 208 | 0 |
| 2024-05-23 | 39 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-23 | 40 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-23 | 40.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 271 | 0 |
| 2024-05-23 | 41 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-23 | 41.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 200 | 0 |
| 2024-05-23 | 42 | 0.54 | 0 | 1.08 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-23 | 42.5 | 0.005 | 0 | 0.01 | 0% | -0.007 | -0.042 | 0 | 197 | 2 |
| 2024-05-23 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 403 | 0 |
| 2024-05-23 | 43.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 233 | 0 |
| 2024-05-23 | 44 | 0.115 | 0 | 0.23 | 0% | -0.008 | -0.041 | 0.001 | 954 | 246 |
| 2024-05-23 | 44.5 | 0.005 | 0 | 0.01 | 0% | -0.009 | -0.04 | 0.001 | 765 | 210 |
| 2024-05-23 | 45 | 0.01 | 0 | 0.02 | 0% | -0.009 | -0.04 | 0.001 | 1,424 | 511 |
| 2024-05-23 | 45.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-23 | 46 | 0.015 | 0.01 | 0.02 | 0% | -0.015 | -0.053 | 0.001 | 142 | 0 |
| 2024-05-23 | 46.5 | 0.02 | 0.01 | 0.03 | 0% | -0.02 | -0.066 | 0.001 | 91 | 0 |
| 2024-05-23 | 47 | 0.02 | 0.01 | 0.03 | 0% | -0.013 | -0.037 | 0.001 | 548 | 2 |
| 2024-05-23 | 47.5 | 0.02 | 0.01 | 0.03 | 0% | -0.014 | -0.036 | 0.001 | 106 | 2 |
| 2024-05-23 | 48 | 0.015 | 0.01 | 0.02 | -50% | -0.026 | -0.061 | 0.002 | 405 | 5 |
| 2024-05-23 | 48.5 | 0.035 | 0.01 | 0.06 | -81.3% | -0.039 | -0.081 | 0.002 | 392 | 1 |
| 2024-05-23 | 49 | 0.025 | 0.01 | 0.04 | -20% | -0.054 | -0.096 | 0.003 | 1,254 | 1 |
| 2024-05-23 | 49.5 | 0.05 | 0.03 | 0.07 | -28.6% | -0.072 | -0.107 | 0.004 | 180 | 1 |
| 2024-05-23 | 50 | 0.065 | 0.05 | 0.08 | -33.3% | -0.113 | -0.139 | 0.005 | 441 | 20 |
| 2024-05-23 | 51 | 0.235 | 0.22 | 0.25 | -27.3% | -0.291 | -0.224 | 0.009 | 8,302 | 8,034 |
| 2024-05-23 | 52 | 0.67 | 0.65 | 0.69 | -1.5% | -0.591 | -0.245 | 0.01 | 2,492 | 1,034 |
| 2024-05-23 | 53 | 1.46 | 1.37 | 1.55 | +21.7% | -0.807 | -0.2 | 0.007 | 802 | 146 |
| 2024-05-23 | 54 | 2.42 | 2.21 | 2.63 | +69.1% | -0.933 | -0.095 | 0.004 | 615 | 57 |
| 2024-05-23 | 55 | 3.72 | 2.39 | 5.05 | +62.5% | -0.758 | -0.682 | 0.008 | 117 | 1 |
| 2024-05-23 | 56 | 4.27 | 2.79 | 5.75 | 0% | -0.682 | -1.365 | 0.01 | 8 | 0 |
| 2024-05-23 | 57 | 4.85 | 3.45 | 6.25 | 0% | -0.751 | -1.088 | 0.009 | 0 | 0 |
| 2024-05-23 | 58 | 6.225 | 5.4 | 7.05 | 0% | -0.792 | -0.978 | 0.008 | 9 | 0 |
| 2024-05-23 | 59 | 7.25 | 6.2 | 8.3 | 0% | -0.774 | -1.248 | 0.008 | 0 | 0 |
| 2024-05-23 | 60 | 8.275 | 7.25 | 9.3 | 0% | -0.785 | -1.3 | 0.008 | 0 | 0 |
| 2024-05-23 | 61 | 9.125 | 7.8 | 10.45 | 0% | -0.779 | -1.483 | 0.008 | 7 | 0 |
| 2024-05-23 | 62 | 9.675 | 8.75 | 10.6 | 0% | -0.904 | -0.591 | 0.005 | 0 | 0 |
| 2024-05-23 | 63 | 10.6 | 9.55 | 11.65 | 0% | -0.898 | -0.679 | 0.005 | 0 | 0 |
| 2024-05-23 | 64 | 11.875 | 11.25 | 12.5 | 0% | -0.933 | -0.456 | 0.004 | 0 | 1 |
| 2024-05-23 | 65 | 13.025 | 11.85 | 14.2 | 0% | -0.833 | -1.399 | 0.007 | 7 | 0 |
| 2024-05-23 | 66 | 14.575 | 13.25 | 15.9 | 0% | -0.777 | -2.127 | 0.008 | 0 | 10 |
