| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.12 | 1,530 | 593 | 8,124 | 3,475 | 82 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 30 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 35 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 38 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 0 | 156 | 0 |
| 2024-05-23 | 39 | 0.985 | 0 | 1.97 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-23 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-23 | 41 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-23 | 42 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-23 | 43 | 0.02 | 0.01 | 0.03 | 0% | -0.013 | -0.01 | 0.002 | 60 | 0 |
| 2024-05-23 | 44 | 0.65 | 0.03 | 1.27 | 0% | -0.019 | -0.014 | 0.003 | 456 | 159 |
| 2024-05-23 | 45 | 0.605 | 0.01 | 1.2 | 0% | -0.148 | -0.121 | 0.017 | 212 | 0 |
| 2024-05-23 | 45.5 | 0.61 | 0.01 | 1.21 | 0% | -0.156 | -0.119 | 0.017 | 5 | 0 |
| 2024-05-23 | 46 | 0.06 | 0.02 | 0.1 | 0% | -0.036 | -0.019 | 0.006 | 179 | 15 |
| 2024-05-23 | 46.5 | 0.07 | 0.04 | 0.1 | 0% | -0.049 | -0.024 | 0.007 | 203 | 0 |
| 2024-05-23 | 47 | 0.085 | 0.06 | 0.11 | +57.1% | -0.07 | -0.033 | 0.01 | 289 | 29 |
| 2024-05-23 | 47.5 | 0.11 | 0.09 | 0.13 | 0% | -0.08 | -0.034 | 0.011 | 61 | 1 |
| 2024-05-23 | 48 | 0.14 | 0.12 | 0.16 | -11.8% | -0.1 | -0.038 | 0.013 | 48 | 5 |
| 2024-05-23 | 48.5 | 0.19 | 0.17 | 0.21 | 0% | -0.125 | -0.043 | 0.015 | 73 | 0 |
| 2024-05-23 | 49 | 0.26 | 0.24 | 0.28 | -12.9% | -0.166 | -0.052 | 0.018 | 147 | 47 |
| 2024-05-23 | 49.5 | 0.36 | 0.34 | 0.38 | +23.5% | -0.211 | -0.059 | 0.021 | 77 | 3 |
| 2024-05-23 | 50 | 0.485 | 0.47 | 0.5 | +17.5% | -0.262 | -0.065 | 0.023 | 171 | 54 |
| 2024-05-23 | 51 | 0.82 | 0.8 | 0.84 | +14.3% | -0.388 | -0.076 | 0.027 | 283 | 121 |
| 2024-05-23 | 52 | 1.295 | 1.28 | 1.31 | +34.9% | -0.527 | -0.079 | 0.029 | 220 | 81 |
| 2024-05-23 | 53 | 1.93 | 1.89 | 1.97 | +11.7% | -0.659 | -0.072 | 0.026 | 311 | 63 |
| 2024-05-23 | 54 | 2.665 | 2.6 | 2.73 | +4.2% | -0.768 | -0.06 | 0.022 | 232 | 4 |
| 2024-05-23 | 55 | 3.325 | 2.9 | 3.75 | +50.5% | -0.781 | -0.078 | 0.021 | 95 | 5 |
| 2024-05-23 | 56 | 3.95 | 3.3 | 4.6 | 0% | -0.841 | -0.065 | 0.017 | 11 | 0 |
| 2024-05-23 | 57 | 5.4 | 5.25 | 5.55 | 0% | -0.924 | -0.032 | 0.01 | 6 | 0 |
| 2024-05-23 | 58 | 6.35 | 6.15 | 6.55 | 0% | -0.957 | -0.019 | 0.006 | 21 | 0 |
| 2024-05-23 | 59 | 7.225 | 6.2 | 8.25 | 0% | -0.776 | -0.169 | 0.021 | 2 | 0 |
| 2024-05-23 | 60 | 7.55 | 6.6 | 8.5 | 0% | -0.91 | -0.06 | 0.012 | 0 | 0 |
| 2024-05-23 | 61 | 9.2 | 8.25 | 10.15 | 0% | -0.808 | -0.17 | 0.02 | 0 | 0 |
| 2024-05-23 | 62 | 10.075 | 9.65 | 10.5 | 0% | -0.92 | -0.063 | 0.011 | 0 | 2 |
| 2024-05-23 | 63 | 11.1 | 10.25 | 11.95 | 0% | -0.847 | -0.15 | 0.017 | 0 | 0 |
| 2024-05-23 | 64 | 12.05 | 10.75 | 13.35 | 0% | -0.808 | -0.214 | 0.019 | 0 | 0 |
| 2024-05-23 | 65 | 12.45 | 11.4 | 13.5 | 0% | -0.931 | -0.068 | 0.009 | 0 | 0 |
| 2024-05-23 | 66 | 13.975 | 13.2 | 14.75 | 0% | -0.889 | -0.124 | 0.013 | 0 | 4 |
| 2024-05-23 | 67 | 15.025 | 14.25 | 15.8 | 0% | -0.886 | -0.137 | 0.014 | 0 | 0 |
| 2024-05-23 | 68 | 15.975 | 15.2 | 16.75 | 0% | -0.896 | -0.129 | 0.013 | 0 | 0 |
| 2024-05-23 | 69 | 16.875 | 16.25 | 17.5 | 0% | -0.94 | -0.073 | 0.009 | 0 | 0 |
| 2024-05-23 | 70 | 18.6 | 17 | 20.2 | 0% | -0.924 | -0.1 | 0.01 | 0 | 0 |
| 2024-05-23 | 71 | 19.125 | 18.25 | 20 | 0% | -0.874 | -0.185 | 0.015 | 0 | 0 |
