| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.11 | 212 | 254 | 2,899 | 1,460 | 60 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 30 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 35 | 0.89 | 0 | 1.78 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 38 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 39 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 40 | 0.48 | 0.01 | 0.95 | 0% | -0.089 | -0.04 | 0.02 | 0 | 0 |
| 2024-05-23 | 41 | 0.085 | 0.01 | 0.16 | 0% | -0.031 | -0.011 | 0.009 | 12 | 0 |
| 2024-05-23 | 42 | 0.38 | 0.01 | 0.75 | 0% | -0.089 | -0.032 | 0.02 | 3 | 0 |
| 2024-05-23 | 43 | 0.39 | 0.03 | 0.75 | 0% | -0.098 | -0.032 | 0.021 | 30 | 0 |
| 2024-05-23 | 44 | 0.115 | 0.09 | 0.14 | -9.1% | -0.045 | -0.011 | 0.012 | 898 | 3 |
| 2024-05-23 | 45 | 0.79 | 0.13 | 1.45 | +40% | -0.082 | -0.019 | 0.019 | 21 | 2 |
| 2024-05-23 | 46 | 0.275 | 0.24 | 0.31 | 0% | -0.107 | -0.022 | 0.023 | 20 | 0 |
| 2024-05-23 | 47 | 0.415 | 0.37 | 0.46 | 0% | -0.15 | -0.027 | 0.029 | 69 | 0 |
| 2024-05-23 | 48 | 0.59 | 0.56 | 0.62 | +26.5% | -0.206 | -0.033 | 0.035 | 40 | 212 |
| 2024-05-23 | 49 | 0.845 | 0.82 | 0.87 | +56.7% | -0.266 | -0.037 | 0.041 | 22 | 7 |
| 2024-05-23 | 50 | 1.155 | 1.1 | 1.21 | +24.6% | -0.337 | -0.041 | 0.045 | 123 | 17 |
| 2024-05-23 | 51 | 1.65 | 1.53 | 1.77 | +42% | -0.418 | -0.045 | 0.048 | 81 | 1 |
| 2024-05-23 | 52 | 2.1 | 2.04 | 2.16 | +50% | -0.497 | -0.045 | 0.049 | 72 | 9 |
| 2024-05-23 | 53 | 2.675 | 2.61 | 2.74 | +45.9% | -0.576 | -0.043 | 0.049 | 6 | 3 |
| 2024-05-23 | 54 | 3.325 | 3.25 | 3.4 | 0% | -0.65 | -0.041 | 0.046 | 32 | 0 |
| 2024-05-23 | 55 | 4.525 | 3.95 | 5.1 | 0% | -0.665 | -0.051 | 0.045 | 26 | 0 |
| 2024-05-23 | 56 | 5.15 | 4.75 | 5.55 | 0% | -0.73 | -0.044 | 0.041 | 3 | 0 |
| 2024-05-23 | 57 | 6.175 | 5.6 | 6.75 | 0% | -0.747 | -0.048 | 0.04 | 1 | 0 |
| 2024-05-23 | 58 | 6.125 | 4.9 | 7.35 | 0% | -0.744 | -0.057 | 0.04 | 0 | 0 |
| 2024-05-23 | 59 | 7.475 | 7.3 | 7.65 | 0% | -0.901 | -0.018 | 0.021 | 0 | 0 |
| 2024-05-23 | 60 | 8.175 | 6.8 | 9.55 | 0% | -0.75 | -0.07 | 0.039 | 0 | 0 |
| 2024-05-23 | 61 | 9.25 | 8.25 | 10.25 | 0% | -0.789 | -0.061 | 0.036 | 0 | 0 |
| 2024-05-23 | 62 | 9.55 | 8.45 | 10.65 | 0% | -0.879 | -0.032 | 0.025 | 0 | 0 |
| 2024-05-23 | 63 | 11.25 | 10.25 | 12.25 | 0% | -0.805 | -0.065 | 0.034 | 0 | 0 |
| 2024-05-23 | 64 | 11.625 | 10.5 | 12.75 | 0% | -0.873 | -0.04 | 0.026 | 0 | 0 |
| 2024-05-23 | 65 | 13.175 | 12.35 | 14 | 0% | -0.844 | -0.056 | 0.03 | 0 | 0 |
