| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.19 | 7,464 | 1,297 | 92,294 | 62,042 | 96 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 15 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 345 | 0 |
| 2024-05-24 | 18 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 515 | 0 |
| 2024-05-24 | 20 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 948 | 0 |
| 2024-05-24 | 23 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 1,748 | 0 |
| 2024-05-24 | 25 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 0 | 276 | 0 |
| 2024-05-24 | 27 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 2,023 | 0 |
| 2024-05-24 | 29 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-05-24 | 30 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 1,431 | 0 |
| 2024-05-24 | 31 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 4,032 | 0 |
| 2024-05-24 | 32 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 2,209 | 0 |
| 2024-05-24 | 33 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-24 | 34 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 156 | 0 |
| 2024-05-24 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,647 | 0 |
| 2024-05-24 | 36 | 0.63 | 0.02 | 1.24 | 0% | -0.076 | -0.042 | 0.021 | 299 | 0 |
| 2024-05-24 | 37 | 0.085 | 0.01 | 0.16 | 0% | -0.024 | -0.011 | 0.008 | 3,474 | 2 |
| 2024-05-24 | 38 | 0.12 | 0.01 | 0.23 | 0% | -0.029 | -0.012 | 0.01 | 1,741 | 0 |
| 2024-05-24 | 39 | 0.1 | 0 | 0.2 | -70% | -0.011 | -0.004 | 0.004 | 1,088 | 114 |
| 2024-05-24 | 40 | 0.3 | 0.04 | 0.56 | -33.3% | -0.015 | -0.005 | 0.005 | 3,223 | 11 |
| 2024-05-24 | 41 | 0.51 | 0.02 | 1 | 0% | -0.09 | -0.033 | 0.023 | 2,419 | 0 |
| 2024-05-24 | 42 | 0.06 | 0.05 | 0.07 | -22.2% | -0.026 | -0.007 | 0.009 | 1,584 | 9 |
| 2024-05-24 | 43 | 0.085 | 0.05 | 0.12 | 0% | -0.042 | -0.011 | 0.013 | 1,035 | 34 |
| 2024-05-24 | 44 | 0.115 | 0.08 | 0.15 | -25% | -0.046 | -0.011 | 0.014 | 3,246 | 121 |
| 2024-05-24 | 45 | 0.155 | 0.13 | 0.18 | -33.3% | -0.065 | -0.014 | 0.018 | 3,529 | 36 |
| 2024-05-24 | 46 | 0.245 | 0.24 | 0.25 | -37.5% | -0.088 | -0.017 | 0.023 | 3,047 | 57 |
| 2024-05-24 | 46.5 | 0.455 | 0.25 | 0.66 | -51% | -0.129 | -0.025 | 0.03 | 24 | 3 |
| 2024-05-24 | 47 | 0.34 | 0.32 | 0.36 | -41.7% | -0.118 | -0.02 | 0.029 | 1,012 | 21 |
| 2024-05-24 | 47.5 | 0.46 | 0.39 | 0.53 | -26% | -0.144 | -0.024 | 0.033 | 7 | 2 |
| 2024-05-24 | 48 | 0.49 | 0.47 | 0.51 | -34.2% | -0.159 | -0.025 | 0.035 | 10,324 | 553 |
| 2024-05-24 | 48.5 | 0.575 | 0.55 | 0.6 | -39.2% | -0.182 | -0.027 | 0.038 | 60 | 12 |
| 2024-05-24 | 49 | 0.685 | 0.67 | 0.7 | -38.1% | -0.208 | -0.029 | 0.041 | 2,163 | 14 |
| 2024-05-24 | 49.5 | 1.245 | 0.79 | 1.7 | -36.4% | -0.272 | -0.041 | 0.048 | 31 | 11 |
| 2024-05-24 | 50 | 0.96 | 0.93 | 0.99 | -30.9% | -0.265 | -0.033 | 0.047 | 5,334 | 71 |
| 2024-05-24 | 51 | 1.27 | 1.25 | 1.29 | -31.2% | -0.329 | -0.035 | 0.052 | 752 | 43 |
| 2024-05-24 | 52 | 1.675 | 1.65 | 1.7 | -34% | -0.398 | -0.037 | 0.056 | 455 | 65 |
| 2024-05-24 | 53 | 2.15 | 2.12 | 2.18 | -23.9% | -0.47 | -0.038 | 0.057 | 160 | 14 |
| 2024-05-24 | 54 | 2.7 | 2.67 | 2.73 | -23.9% | -0.541 | -0.038 | 0.057 | 66 | 46 |
| 2024-05-24 | 55 | 3.325 | 3.25 | 3.4 | -23.9% | -0.615 | -0.035 | 0.055 | 937 | 47 |
| 2024-05-24 | 56 | 4.175 | 3.35 | 5 | -5.1% | -0.623 | -0.048 | 0.055 | 130 | 1 |
| 2024-05-24 | 57 | 4.875 | 4.65 | 5.1 | 0% | -0.717 | -0.034 | 0.049 | 22 | 0 |
| 2024-05-24 | 58 | 5.625 | 5 | 6.25 | 0% | -0.772 | -0.029 | 0.043 | 0 | 0 |
| 2024-05-24 | 59 | 6.275 | 6.05 | 6.5 | 0% | -0.858 | -0.018 | 0.032 | 0 | 0 |
| 2024-05-24 | 60 | 7.325 | 7.15 | 7.5 | -15.8% | -0.849 | -0.022 | 0.034 | 67 | 10 |
| 2024-05-24 | 61 | 7.9 | 7.15 | 8.65 | 0% | -0.809 | -0.035 | 0.039 | 0 | 0 |
| 2024-05-24 | 62 | 9.9 | 8.85 | 10.95 | 0% | -0.789 | -0.045 | 0.042 | 0 | 0 |
| 2024-05-24 | 63 | 10.925 | 9.95 | 11.9 | 0% | -0.795 | -0.048 | 0.041 | 0 | 0 |
| 2024-05-24 | 64 | 11.3 | 10.35 | 12.25 | 0% | -0.89 | -0.023 | 0.027 | 0 | 0 |
| 2024-05-24 | 65 | 12.325 | 11.65 | 13 | 0% | -0.889 | -0.025 | 0.027 | 331 | 0 |
| 2024-05-24 | 70 | 17.4 | 16 | 18.8 | 0% | -0.894 | -0.032 | 0.026 | 0 | 0 |
