| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.26 | 932 | 327 | 10,033 | 14,326 | 40 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 30 | 0.48 | 0 | 0.96 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 35 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-23 | 40 | 0.135 | 0.07 | 0.2 | 0% | -0.039 | -0.006 | 0.017 | 144 | 0 |
| 2024-05-23 | 41 | 0.205 | 0.19 | 0.22 | 0% | -0.056 | -0.008 | 0.023 | 1 | 0 |
| 2024-05-23 | 42 | 0.305 | 0.27 | 0.34 | +25% | -0.076 | -0.01 | 0.029 | 3,577 | 1 |
| 2024-05-23 | 43 | 0.405 | 0.37 | 0.44 | 0% | -0.097 | -0.012 | 0.035 | 126 | 1 |
| 2024-05-23 | 44 | 0.535 | 0.5 | 0.57 | +62.9% | -0.129 | -0.015 | 0.043 | 54 | 25 |
| 2024-05-23 | 45 | 0.7 | 0.67 | 0.73 | +4.6% | -0.155 | -0.016 | 0.048 | 371 | 67 |
| 2024-05-23 | 46 | 0.895 | 0.87 | 0.92 | +23.4% | -0.19 | -0.018 | 0.055 | 74 | 82 |
| 2024-05-23 | 47 | 1.14 | 1.11 | 1.17 | +21.8% | -0.23 | -0.02 | 0.061 | 5,070 | 9 |
| 2024-05-23 | 48 | 1.44 | 1.41 | 1.47 | +13.6% | -0.273 | -0.022 | 0.067 | 2,736 | 4 |
| 2024-05-23 | 49 | 1.795 | 1.78 | 1.81 | +15.1% | -0.321 | -0.023 | 0.072 | 814 | 39 |
| 2024-05-23 | 50 | 2.18 | 2.16 | 2.2 | +18% | -0.37 | -0.024 | 0.076 | 1,211 | 54 |
| 2024-05-23 | 55 | 4.9 | 4.85 | 4.95 | +32.1% | -0.623 | -0.023 | 0.076 | 123 | 45 |
| 2024-05-23 | 60 | 8.325 | 7.7 | 8.95 | 0% | -0.966 | -0.002 | 0.013 | 3 | 0 |
| 2024-05-23 | 65 | 13.4 | 13.2 | 13.6 | 0% | -0.933 | -0.006 | 0.025 | 2 | 0 |
| 2024-05-23 | 70 | 18.775 | 17.95 | 19.6 | 0% | -0.876 | -0.018 | 0.041 | 0 | 0 |
| 2024-05-23 | 75 | 23.3 | 22.2 | 24.4 | 0% | -0.827 | -0.034 | 0.051 | 0 | 0 |
| 2024-05-23 | 80 | 28.275 | 27.5 | 29.05 | 0% | -0.87 | -0.028 | 0.042 | 0 | 0 |
