IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.98 | 325 | 183 | 3,956 | 1,798 | 40 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 25 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 30 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 35 | 0.36 | 0.01 | 0.71 | 0% | -0.054 | -0.009 | 0.027 | 15 | 0 |
2024-05-23 | 40 | 0.48 | 0.39 | 0.57 | 0% | -0.087 | -0.01 | 0.039 | 7 | 0 |
2024-05-23 | 41 | 0.535 | 0.51 | 0.56 | 0% | -0.099 | -0.01 | 0.043 | 35 | 0 |
2024-05-23 | 42 | 0.67 | 0.65 | 0.69 | 0% | -0.12 | -0.012 | 0.049 | 5 | 8 |
2024-05-23 | 43 | 0.84 | 0.81 | 0.87 | 0% | -0.144 | -0.013 | 0.056 | 25 | 0 |
2024-05-23 | 44 | 1.04 | 1.01 | 1.07 | 0% | -0.171 | -0.015 | 0.063 | 26 | 0 |
2024-05-23 | 45 | 1.27 | 1.24 | 1.3 | +42.6% | -0.2 | -0.016 | 0.069 | 181 | 7 |
2024-05-23 | 46 | 1.63 | 1.51 | 1.75 | 0% | -0.237 | -0.018 | 0.076 | 58 | 0 |
2024-05-23 | 47 | 1.845 | 1.81 | 1.88 | 0% | -0.266 | -0.018 | 0.081 | 25 | 50 |
2024-05-23 | 48 | 2.19 | 2.15 | 2.23 | +11.7% | -0.303 | -0.019 | 0.086 | 74 | 1 |
2024-05-23 | 49 | 2.57 | 2.55 | 2.59 | +2% | -0.34 | -0.02 | 0.091 | 112 | 1 |
2024-05-23 | 50 | 3.005 | 2.96 | 3.05 | +27.5% | -0.378 | -0.02 | 0.094 | 884 | 42 |
2024-05-23 | 55 | 5.7 | 5.65 | 5.75 | +6.6% | -0.577 | -0.02 | 0.096 | 205 | 67 |
2024-05-23 | 60 | 9.325 | 9.25 | 9.4 | 0% | -0.746 | -0.015 | 0.078 | 146 | 7 |
2024-05-23 | 65 | 13.725 | 13.4 | 14.05 | 0% | -0.858 | -0.01 | 0.053 | 0 | 0 |
2024-05-23 | 70 | 17.625 | 16.65 | 18.6 | 0% | -0.896 | -0.009 | 0.043 | 0 | 0 |
2024-05-23 | 75 | 23.45 | 21.8 | 25.1 | 0% | -0.936 | -0.006 | 0.029 | 0 | 0 |
2024-05-23 | 80 | 28.275 | 27.45 | 29.1 | 0% | -0.857 | -0.02 | 0.055 | 0 | 0 |