| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.64 | 206 | 63 | 47,260 | 13,510 | 50 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 20 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 23 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 183 | 0 |
| 2024-05-23 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1,021 | 0 |
| 2024-05-23 | 28 | 0.585 | 0 | 1.17 | 0% | 0 | 0 | 0 | 569 | 0 |
| 2024-05-23 | 30 | 0.08 | 0.03 | 0.13 | 0% | -0.02 | -0.003 | 0.014 | 418 | 4 |
| 2024-05-23 | 33 | 0.14 | 0.09 | 0.19 | 0% | -0.02 | -0.002 | 0.014 | 736 | 2 |
| 2024-05-23 | 35 | 0.23 | 0.18 | 0.28 | 0% | -0.043 | -0.005 | 0.027 | 747 | 6 |
| 2024-05-23 | 38 | 0.46 | 0.42 | 0.5 | +13.2% | -0.071 | -0.007 | 0.04 | 1,320 | 1 |
| 2024-05-23 | 40 | 0.7 | 0.66 | 0.74 | +8.8% | -0.11 | -0.009 | 0.055 | 404 | 11 |
| 2024-05-23 | 41 | 0.92 | 0.81 | 1.03 | 0% | -0.13 | -0.01 | 0.062 | 969 | 0 |
| 2024-05-23 | 42 | 1.02 | 0.98 | 1.06 | 0% | -0.146 | -0.011 | 0.068 | 357 | 0 |
| 2024-05-23 | 43 | 1.245 | 1.19 | 1.3 | 0% | -0.17 | -0.012 | 0.075 | 412 | 0 |
| 2024-05-23 | 44 | 1.46 | 1.43 | 1.49 | 0% | -0.195 | -0.013 | 0.081 | 394 | 0 |
| 2024-05-23 | 45 | 1.765 | 1.7 | 1.83 | +17.3% | -0.223 | -0.014 | 0.088 | 1,535 | 1 |
| 2024-05-23 | 46 | 2.035 | 1.99 | 2.08 | +7.3% | -0.251 | -0.015 | 0.094 | 516 | 1 |
| 2024-05-23 | 47 | 2.35 | 2.32 | 2.38 | 0% | -0.281 | -0.015 | 0.099 | 697 | 30 |
| 2024-05-23 | 48 | 2.73 | 2.68 | 2.78 | 0% | -0.313 | -0.016 | 0.104 | 214 | 0 |
| 2024-05-23 | 49 | 3.1 | 3.05 | 3.15 | 0% | -0.345 | -0.016 | 0.108 | 628 | 0 |
| 2024-05-23 | 50 | 3.55 | 3.5 | 3.6 | 0% | -0.378 | -0.016 | 0.112 | 1,963 | 0 |
| 2024-05-23 | 55 | 6.25 | 6.2 | 6.3 | 0% | -0.548 | -0.016 | 0.116 | 250 | 1 |
| 2024-05-23 | 60 | 9.8 | 9.65 | 9.95 | 0% | -0.702 | -0.013 | 0.101 | 88 | 3 |
| 2024-05-23 | 65 | 13.85 | 12.8 | 14.9 | 0% | -0.795 | -0.011 | 0.081 | 89 | 3 |
| 2024-05-23 | 70 | 18 | 17.35 | 18.65 | 0% | -0.88 | -0.007 | 0.055 | 0 | 0 |
| 2024-05-23 | 75 | 23.525 | 21.9 | 25.15 | 0% | -0.917 | -0.006 | 0.041 | 0 | 0 |
| 2024-05-23 | 80 | 28.3 | 27.5 | 29.1 | 0% | -0.85 | -0.014 | 0.066 | 0 | 0 |
