IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.94 | 162 | 16 | 898 | 798 | 36 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 0.16 | 0.15 | 0.23 | 0% | 1 | 2 |
2024-06-13 | 28 | 0.34 | 0.12 | 0.41 | 0% | 9 | 2 |
2024-06-13 | 30 | 0.49 | 0.32 | 0.75 | 0% | 8 | 4 |
2024-06-13 | 33 | 0.82 | 0.74 | 0.83 | 0% | 25 | 2 |
2024-06-13 | 35 | 1.09 | 1.02 | 1.1 | 0% | 78 | 2 |
2024-06-13 | 38 | 1.63 | 1.52 | 1.64 | -0.6% | 20 | 2 |
2024-06-13 | 40 | 2.1 | 1.97 | 2.24 | 0% | 2 | 0 |
2024-05-29 | 42 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 43 | 3.11 | 2.69 | 2.91 | 0% | 36 | 0 |
2024-06-13 | 45 | 3.21 | 3.4 | 3.55 | 0% | 37 | 0 |
2024-06-13 | 47 | 3.8 | 4.15 | 4.3 | 0% | 1 | 0 |
2024-06-13 | 50 | 5.15 | 5.4 | 5.55 | 0% | 352 | 0 |
2024-06-13 | 55 | 7.85 | 7.7 | 9.1 | 0% | 102 | 2 |
2024-06-13 | 60 | 9.8 | 10.15 | 11.15 | 0% | 127 | 0 |
2024-06-13 | 65 | 0 | 14.4 | 14.75 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 18.35 | 19 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 22.65 | 23.4 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 27.1 | 29.05 | 0% | 0 | 0 |