IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
256.91 | 61 | 5 | 21,768 | 1,337 | 14 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 0.075 | 0.05 | 0.1 | 0% | 0.747 | 0 | 0 | 5,269 | 59 |
2024-05-24 | 1 | 0.075 | 0.05 | 0.1 | 0% | 0.471 | 0 | 0 | 9,171 | 2 |
2024-05-24 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,597 | 0 |
2024-05-24 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 797 | 0 |
2024-05-24 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 339 | 0 |
2024-05-24 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 510 | 0 |
2024-05-24 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,085 | 0 |