IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
182.8 | 357 | 0 | 21,471 | 1,337 | 14 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 0.4 | 0.35 | 0.45 | 0% | -0.343 | 0 | 0 | 179 | 0 |
2024-05-22 | 1 | 0.875 | 0.8 | 0.95 | 0% | -0.475 | 0 | 0 | 1,153 | 0 |
2024-05-22 | 2 | 1.4 | 0.9 | 1.9 | 0% | -0.33 | 0 | 0 | 1 | 0 |
2024-05-22 | 3 | 2.775 | 2.55 | 3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-22 | 4 | 3.7 | 3.4 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 5 | 4.75 | 4.5 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 7 | 5.95 | 4.9 | 7 | 0% | 0 | 0 | 0 | 1 | 0 |