IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
165.8 | 44 | 0 | 9,161 | 71 | 12 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 0.425 | 0.35 | 0.5 | 0% | -0.209 | 0 | 0.001 | 58 | 0 |
2024-05-22 | 1 | 0.725 | 0.45 | 1 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-22 | 2 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 3 | 2.375 | 1.75 | 3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 4 | 3.45 | 2.9 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 5 | 4 | 3 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |