IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.17 | 1,201 | 339 | 5,088 | 4,897 | 14 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 0.86 | 0.87 | 1.89 | 0% | 1 | 1 |
2024-06-29 | 1 | 0.5 | 0.34 | 1.04 | +13.64% | 339 | 10 |
2024-06-29 | 1.5 | 0.06 | 0.06 | 0.07 | -33.33% | 2,142 | 782 |
2024-06-29 | 2 | 0.01 | 0 | 0.02 | 0% | 2,373 | 285 |
2024-06-29 | 2.5 | 0.01 | 0 | 0.01 | 0% | 108 | 20 |
2024-06-29 | 3 | 0.01 | 0 | 0.01 | 0% | 25 | 3 |
2024-06-29 | 3.5 | 0.01 | 0 | 0.01 | 0% | 100 | 100 |