IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.89 | 20,587 | 244 | 7,431 | 272 | 11 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 0.91 | 0.32 | 1.89 | 0% | 2 | 2 |
2024-06-29 | 1 | 0.54 | 0.45 | 0.63 | +25.58% | 44 | 2 |
2024-06-29 | 1.5 | 0.11 | 0.09 | 0.12 | -21.43% | 5,312 | 20,495 |
2024-06-29 | 2 | 0.02 | 0 | 0.02 | 0% | 1,959 | 68 |
2024-06-29 | 2.5 | 0.01 | 0 | 0.05 | 0% | 110 | 20 |
2024-06-29 | 3 | 0.04 | 0 | 0.02 | 0% | 4 | 0 |