IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.06 | 21,003 | 20,041 | 4,520 | 9,928 | 15 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.02 | 0 | 0.01 | 0% | 9 | 1 |
2024-06-27 | 1 | 0.04 | 0 | 0.07 | 0% | 180 | 1 |
2024-06-27 | 1.5 | 0.2 | 0.2 | 0.23 | +11.11% | 9,141 | 14 |
2024-06-27 | 2 | 0.74 | 0.54 | 0.67 | +12.12% | 554 | 21 |
2024-06-27 | 2.5 | 1.14 | 0.99 | 1.19 | +78.13% | 7 | 20,002 |
2024-06-27 | 3 | 1.64 | 1.48 | 1.76 | 0% | 37 | 2 |
2024-06-27 | 4 | 2.35 | 2.48 | 2.75 | 0% | 0 | 0 |