IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.36 | 3,779 | 1,256 | 36,689 | 91,885 | 26 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.02 | 0 | 0.61 | 0% | 5,391 | 1 |
2024-06-27 | 1 | 0.05 | 0.04 | 0.06 | -16.67% | 78,616 | 1,009 |
2024-06-27 | 1.5 | 0.25 | 0.19 | 0.27 | 0% | 4,665 | 26 |
2024-06-27 | 2 | 0.6 | 0.58 | 0.7 | -4.76% | 2,318 | 14 |
2024-06-27 | 2.5 | 1.16 | 0.75 | 1.19 | 0% | 333 | 185 |
2024-06-27 | 3 | 1.6 | 1.54 | 1.68 | -1.23% | 316 | 1 |
2024-06-27 | 3.5 | 1.8 | 1.97 | 2.26 | 0% | 60 | 3 |
2024-06-27 | 4 | 2.33 | 2.15 | 2.35 | 0% | 162 | 5 |
2024-06-27 | 4.5 | 2.73 | 2.78 | 2.9 | 0% | 10 | 1 |
2024-06-27 | 5 | 3.35 | 3.5 | 3.65 | 0% | 9 | 5 |
2024-06-27 | 5.5 | 3.6 | 3.1 | 4.15 | 0% | 5 | 4 |
2024-06-27 | 6 | 4.25 | 3.95 | 5 | 0% | 0 | 1 |
2024-06-27 | 7 | 5.35 | 5.5 | 5.75 | 0% | 0 | 1 |