IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.94 | 10,751 | 253 | 156,714 | 121,769 | 46 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.04 | 0.03 | 0.07 | +33.33% | 1,866 | 3 |
2024-06-27 | 1 | 0.18 | 0.15 | 0.19 | +5.88% | 2,836 | 15 |
2024-06-27 | 1.5 | 0.41 | 0.39 | 0.45 | -4.65% | 3,793 | 11 |
2024-06-27 | 2 | 0.81 | 0.71 | 0.86 | +3.85% | 1,296 | 6 |
2024-06-27 | 2.5 | 1.03 | 0.97 | 1.29 | 0% | 4,724 | 1 |
2024-06-27 | 3 | 1.66 | 1.52 | 1.82 | -1.19% | 52,400 | 2 |
2024-06-27 | 3.5 | 2.2 | 2.07 | 2.21 | +17.65% | 2,514 | 2 |
2024-06-27 | 4 | 2.62 | 2.56 | 2.68 | 0% | 50,220 | 3 |
2024-06-27 | 4.5 | 2.45 | 3.05 | 3.15 | 0% | 14 | 5 |
2024-06-27 | 5 | 3.6 | 3.55 | 3.75 | 0% | 1,813 | 6 |
2024-06-27 | 5.5 | 3.6 | 4.2 | 4.3 | 0% | 64 | 10 |
2024-06-27 | 8 | 6.6 | 6.5 | 6.65 | 0% | 188 | 78 |
2024-06-27 | 10 | 8.4 | 8.45 | 8.65 | 0% | 33 | 1 |
2024-06-27 | 13 | 11.12 | 11.3 | 11.4 | 0% | 3 | 1 |
2024-06-27 | 15 | 13.4 | 12.65 | 14.75 | 0% | 3 | 1 |
2024-06-27 | 17 | 15.05 | 15.05 | 15.15 | 0% | 1 | 1 |
2024-06-27 | 20 | 17.87 | 16.95 | 19.45 | 0% | 0 | 1 |
2024-06-27 | 22 | 19.12 | 20.05 | 20.15 | 0% | 0 | 5 |
2024-06-27 | 25 | 23.05 | 22.95 | 23.05 | 0% | 1 | 1 |
2024-06-27 | 27 | 24.87 | 24.9 | 25.4 | 0% | 0 | 5 |
2024-06-27 | 30 | 28.69 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 32 | 26.95 | 27.6 | 30.35 | 0% | 0 | 1 |
2024-06-27 | 35 | 33.35 | 32.95 | 33.45 | 0% | 0 | 93 |