IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 11,949 | 212 | 202,708 | 30,033 | 28 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.09 | 0 | 0.33 | -10% | 379 | 20 |
2024-06-27 | 1 | 0.32 | 0.23 | 0.37 | +6.67% | 815 | 4 |
2024-06-27 | 1.5 | 0.64 | 0.36 | 0.71 | 0% | 1,017 | 152 |
2024-06-27 | 2 | 0.94 | 0.89 | 1.04 | 0% | 13,205 | 3 |
2024-06-27 | 2.5 | 1.37 | 1.27 | 3.45 | +11.38% | 533 | 2 |
2024-06-27 | 3 | 1.8 | 1.7 | 1.85 | 0% | 12,696 | 2 |
2024-06-27 | 3.5 | 2.06 | 2.14 | 2.33 | 0% | 243 | 2 |
2024-06-27 | 4 | 2.49 | 2.58 | 2.84 | 0% | 64 | 1 |
2024-06-27 | 4.5 | 2.8 | 2.9 | 3 | 0% | 32 | 1 |
2024-06-27 | 5 | 3.4 | 3.45 | 3.8 | 0% | 1,007 | 20 |
2024-06-27 | 5.5 | 3.79 | 3.7 | 3.85 | 0% | 41 | 2 |
2024-06-27 | 7 | 5.65 | 5.5 | 5.6 | -1.05% | 0 | 1 |
2024-06-27 | 10 | 8.75 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 12 | 10 | 8.05 | 12.5 | 0% | 1 | 1 |