IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.17 | 1,201 | 339 | 5,088 | 4,897 | 14 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 0.02 | 0 | 1 | 0% | 6 | 2 |
2024-06-29 | 1 | 0.01 | 0 | 0.01 | -50% | 648 | 69 |
2024-06-29 | 1.5 | 0.08 | 0.05 | 0.07 | 0% | 4,222 | 257 |
2024-06-29 | 2 | 0.5 | 0.25 | 0.63 | 0% | 16 | 7 |
2024-06-29 | 2.5 | 1.09 | 0.86 | 1.86 | +31.33% | 3 | 3 |
2024-06-29 | 3 | 1.47 | 1.48 | 2.36 | 0% | 1 | 1 |
2024-06-29 | 3.5 | 1.55 | 1.44 | 2.49 | 0% | 1 | 0 |