IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.33 | 104 | 42 | 7,097 | 4,450 | 54 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 15 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 17.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 20 | 0.55 | 0 | 1.35 | 0% | 2 | 0 |
2024-06-13 | 22.5 | 0.58 | 0 | 1 | 0% | 12 | 0 |
2024-06-13 | 25 | 0.24 | 0 | 1.05 | 0% | 7 | 0 |
2024-06-13 | 27.5 | 0.1 | 0.05 | 1.05 | 0% | 19 | 0 |
2024-06-13 | 30 | 0.4 | 0.05 | 0.3 | 0% | 54 | 0 |
2024-06-13 | 32.5 | 0.27 | 0.1 | 0.8 | 0% | 37 | 0 |
2024-06-13 | 35 | 0.55 | 0.15 | 1.3 | 0% | 42 | 0 |
2024-06-13 | 37.5 | 0.5 | 0.4 | 0.65 | 0% | 2,593 | 0 |
2024-06-13 | 40 | 0.85 | 0.65 | 1.8 | 0% | 49 | 7 |
2024-06-13 | 42.5 | 1.65 | 1 | 1.2 | 0% | 100 | 0 |
2024-06-13 | 45 | 1.61 | 1.45 | 3.1 | -10.6% | 119 | 11 |
2024-06-13 | 47.5 | 2.3 | 2.05 | 2.3 | 0% | 356 | 1 |
2024-06-13 | 50 | 3.2 | 1.9 | 3.1 | 0% | 80 | 1 |
2024-06-13 | 52.5 | 5.23 | 3.7 | 4 | 0% | 231 | 0 |
2024-06-13 | 55 | 5.85 | 4.8 | 5.2 | 0% | 638 | 0 |
2024-06-13 | 57.5 | 7.3 | 6.1 | 6.5 | 0% | 4 | 0 |
2024-06-13 | 60 | 8.8 | 7.6 | 7.9 | 0% | 52 | 0 |
2024-06-13 | 62.5 | 11.5 | 9.1 | 11.2 | 0% | 33 | 0 |
2024-06-13 | 65 | 13.3 | 9.2 | 11.3 | 0% | 11 | 0 |
2024-06-13 | 67.5 | 15.4 | 11.5 | 13.9 | 0% | 7 | 0 |
2024-06-13 | 70 | 15.6 | 14.8 | 16.8 | 0% | 4 | 22 |
2024-06-13 | 75 | 0 | 19 | 19.9 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 22.9 | 25.5 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 27.4 | 29.6 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 32.5 | 35.2 | 0% | 0 | 0 |