IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.56 | 0 | 2 | 554 | 2,554 | 48 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 22.5 | 0 | 0 | 2.35 | 0% | 0 | 0 |
2024-06-13 | 25 | 2.02 | 0 | 2.55 | 0% | 0 | 0 |
2024-06-13 | 27.5 | 0.7 | 0 | 0.85 | 0% | 2,400 | 2 |
2024-06-13 | 30 | 0 | 0.05 | 1.05 | 0% | 0 | 0 |
2024-06-13 | 32.5 | 0 | 0.1 | 1.55 | 0% | 0 | 0 |
2024-06-13 | 35 | 2.09 | 0.85 | 3.8 | 0% | 32 | 0 |
2024-06-13 | 37.5 | 2.25 | 1.05 | 2.45 | 0% | 11 | 0 |
2024-06-13 | 40 | 3.2 | 2.6 | 3.1 | 0% | 9 | 0 |
2024-06-13 | 42.5 | 4.47 | 3.2 | 3.8 | 0% | 2 | 0 |
2024-06-13 | 45 | 4.94 | 3.3 | 4.8 | 0% | 68 | 0 |
2024-06-13 | 47.5 | 6.45 | 3 | 5.6 | 0% | 4 | 0 |
2024-06-13 | 50 | 7.6 | 4.4 | 7.8 | 0% | 5 | 0 |
2024-06-13 | 52.5 | 9.1 | 5.3 | 7.6 | 0% | 15 | 0 |
2024-06-13 | 55 | 0 | 7.3 | 9 | 0% | 0 | 0 |
2024-06-13 | 57.5 | 14.3 | 8.1 | 11 | 0% | 1 | 0 |
2024-06-13 | 60 | 12.3 | 10.1 | 13.2 | 0% | 1 | 0 |
2024-06-13 | 62.5 | 0 | 12.2 | 13.4 | 0% | 0 | 0 |
2024-06-13 | 65 | 13.7 | 13.8 | 14.9 | 0% | 4 | 0 |
2024-06-13 | 67.5 | 0 | 15.4 | 17.1 | 0% | 0 | 0 |
2024-06-13 | 70 | 20.2 | 16.5 | 18.5 | 0% | 2 | 0 |
2024-06-13 | 75 | 0 | 19.5 | 22.4 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 23.2 | 26.7 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 28.3 | 31 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 33.6 | 35.2 | 0% | 0 | 0 |