IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.01 | 43 | 4 | 663 | 1,088 | 50 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 65 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-14 | 110 | 0.34 | 0 | 0.3 | 0% | 5 | 0 |
2024-06-14 | 115 | 0.05 | 0 | 0.15 | 0% | 136 | 0 |
2024-06-14 | 120 | 0.72 | 0.25 | 0.45 | +44% | 792 | 2 |
2024-06-14 | 125 | 3.41 | 2.55 | 4.7 | 0% | 155 | 2 |
2024-06-14 | 130 | 4.5 | 7.1 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 135 | 7.87 | 11.5 | 15.3 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 16.9 | 20 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 21.5 | 25 | 0% | 0 | 0 |
2024-06-14 | 150 | 0 | 25.7 | 30.5 | 0% | 0 | 0 |
2024-06-14 | 155 | 0 | 30.9 | 35.5 | 0% | 0 | 0 |
2024-06-14 | 160 | 0 | 35.8 | 40.5 | 0% | 0 | 0 |
2024-06-14 | 165 | 0 | 40.8 | 45.5 | 0% | 0 | 0 |
2024-06-14 | 170 | 0 | 45.7 | 50.5 | 0% | 0 | 0 |
2024-06-14 | 175 | 0 | 50.8 | 55.5 | 0% | 0 | 0 |
2024-06-14 | 180 | 0 | 55.8 | 60.5 | 0% | 0 | 0 |
2024-06-14 | 185 | 0 | 60.8 | 65.5 | 0% | 0 | 0 |