IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.1 | 1 | 4 | 85 | 699 | 52 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 65 | 0 | 55.5 | 60.1 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 50.5 | 55.2 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 46 | 50.5 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 41 | 45.6 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 36.5 | 41 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 31.5 | 36.1 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 28 | 31.1 | 0% | 0 | 0 |
2024-06-14 | 100 | 28.4 | 23.5 | 26.1 | 0% | 5 | 0 |
2024-06-14 | 105 | 0 | 18.9 | 21.9 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 14 | 18.2 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 11.9 | 13.8 | 0% | 0 | 0 |
2024-06-14 | 120 | 12 | 8.8 | 9.4 | 0% | 1 | 0 |
2024-06-14 | 125 | 6.91 | 6.1 | 6.7 | 0% | 7 | 0 |
2024-06-14 | 130 | 3.5 | 4.1 | 4.5 | 0% | 27 | 1 |
2024-06-14 | 135 | 3.45 | 2.45 | 2.85 | 0% | 32 | 0 |
2024-06-14 | 140 | 2.85 | 1.4 | 1.8 | 0% | 11 | 0 |
2024-06-14 | 145 | 1.25 | 0.75 | 2.15 | 0% | 1 | 0 |
2024-06-14 | 150 | 0 | 0.35 | 1.9 | 0% | 0 | 0 |
2024-06-14 | 155 | 0 | 0 | 2.4 | 0% | 0 | 0 |
2024-06-14 | 160 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-14 | 165 | 0.35 | 0 | 2.25 | 0% | 1 | 0 |
2024-06-14 | 170 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 175 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-14 | 180 | 0 | 0 | 2.05 | 0% | 0 | 0 |
2024-06-14 | 185 | 0 | 0 | 2.05 | 0% | 0 | 0 |
2024-06-14 | 190 | 0 | 0 | 2 | 0% | 0 | 0 |