IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.94 | 34 | 76 | 1,348 | 1,948 | 50 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 25 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-14 | 30 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 34 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 35 | 0.05 | 0 | 1.5 | 0% | 84 | 0 |
2024-06-14 | 36 | 0.08 | 0 | 2.15 | 0% | 11 | 0 |
2024-06-14 | 37 | 0.05 | 0 | 2.15 | 0% | 6 | 0 |
2024-06-14 | 38 | 0.08 | 0 | 1.9 | 0% | 1 | 0 |
2024-06-14 | 39 | 0 | 0 | 1.8 | 0% | 0 | 0 |
2024-06-14 | 40 | 0.11 | 0 | 0.95 | 0% | 13 | 0 |
2024-06-14 | 41 | 0.17 | 0.05 | 0.15 | 0% | 11 | 0 |
2024-06-14 | 42 | 0.1 | 0.05 | 0.2 | -52.4% | 116 | 8 |
2024-06-14 | 43 | 0.25 | 0.2 | 0.3 | -43.2% | 796 | 1 |
2024-06-14 | 44 | 0.65 | 0.55 | 0.7 | 0% | 854 | 17 |
2024-06-14 | 45 | 1 | 0.55 | 2.3 | 0% | 54 | 50 |
2024-06-14 | 46 | 0.75 | 2 | 3.2 | 0% | 2 | 0 |
2024-06-14 | 47 | 1.75 | 1.2 | 3.3 | 0% | 0 | 0 |
2024-06-14 | 48 | 5 | 1.95 | 6 | 0% | 0 | 0 |
2024-06-14 | 49 | 0 | 3.5 | 7 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 3.9 | 6.2 | 0% | 0 | 0 |
2024-06-14 | 51 | 0 | 5 | 8.9 | 0% | 0 | 0 |
2024-06-14 | 52 | 0 | 6 | 9.9 | 0% | 0 | 0 |
2024-06-14 | 53 | 0 | 6.9 | 11 | 0% | 0 | 0 |
2024-06-14 | 54 | 0 | 7.9 | 12 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 8.6 | 13.1 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 14 | 17.9 | 0% | 0 | 0 |