IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.92 | 781 | 250 | 3,909 | 2,092 | 61 | 2024-06-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-08 | 44 | 12.07 | 13.9 | 14.8 | 0% | 1 | 1 |
2024-06-08 | 45 | 13.3 | 13 | 13.7 | 0% | 4 | 30 |
2024-06-08 | 46 | 13.9 | 11.9 | 13.9 | 0% | 0 | 1 |
2024-06-08 | 47 | 9.4 | 11.2 | 11.9 | 0% | 1 | 1 |
2024-06-08 | 49 | 9 | 9 | 10.1 | 0% | 0 | 1 |
2024-06-08 | 50 | 8.76 | 7.9 | 8.7 | 0% | 6 | 2 |
2024-06-08 | 51 | 7.77 | 7 | 8 | 0% | 0 | 2 |
2024-06-08 | 52 | 8.2 | 6.1 | 6.9 | 0% | 8 | 4 |
2024-06-08 | 53 | 5.45 | 4.7 | 5.7 | -22.14% | 36 | 1 |
2024-06-08 | 54 | 4.36 | 2.7 | 4.8 | -25.21% | 53 | 22 |
2024-06-08 | 55 | 3.7 | 3.2 | 3.7 | -20.43% | 124 | 15 |
2024-06-08 | 56 | 2.92 | 2.2 | 2.8 | -35.11% | 244 | 24 |
2024-06-08 | 57 | 1.5 | 1.15 | 2.5 | -51.88% | 266 | 41 |
2024-06-08 | 58 | 0.42 | 0.35 | 0.65 | -77.89% | 220 | 72 |
2024-06-08 | 59 | 0.05 | 0.05 | 0.1 | -96.3% | 511 | 168 |
2024-06-08 | 60 | 0.02 | 0 | 0.05 | -95.77% | 738 | 124 |
2024-06-08 | 61 | 0.08 | 0 | 0.1 | -81.82% | 457 | 78 |
2024-06-08 | 62 | 0.05 | 0 | 0.05 | -75% | 275 | 42 |
2024-06-08 | 63 | 0.05 | 0 | 0.1 | -37.5% | 65 | 8 |
2024-06-08 | 64 | 0.09 | 0 | 0.1 | 0% | 106 | 16 |
2024-06-08 | 65 | 0.05 | 0 | 0.05 | 0% | 355 | 6 |
2024-06-08 | 66 | 0.08 | 0 | 0.15 | 0% | 19 | 4 |
2024-06-08 | 67 | 0.05 | 0 | 0 | 0% | 20 | 3 |
2024-06-08 | 68 | 0.15 | 0 | 0.75 | 0% | 20 | 4 |
2024-06-08 | 69 | 0.05 | 0 | 0 | 0% | 24 | 10 |
2024-06-08 | 70 | 0.05 | 0 | 0.2 | 0% | 131 | 1 |
2024-06-08 | 72 | 0.05 | 0 | 0.75 | 0% | 98 | 56 |
2024-06-08 | 73 | 0.05 | 0 | 0.75 | 0% | 43 | 29 |
2024-06-08 | 75 | 0.05 | 0 | 0.1 | 0% | 39 | 10 |
2024-06-08 | 80 | 0.01 | 0 | 0.75 | 0% | 45 | 5 |