IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.92 | 781 | 250 | 3,909 | 2,092 | 61 | 2024-06-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-08 | 40 | 0.05 | 0 | 0 | 0% | 237 | 1 |
2024-06-08 | 41 | 0.03 | 0 | 0.75 | 0% | 3 | 2 |
2024-06-08 | 42 | 0.55 | 0 | 0.75 | 0% | 14 | 10 |
2024-06-08 | 43 | 0.07 | 0 | 0.55 | 0% | 20 | 1 |
2024-06-08 | 44 | 0.08 | 0 | 0.75 | 0% | 12 | 1 |
2024-06-08 | 45 | 1.14 | 0 | 0.05 | 0% | 10 | 1 |
2024-06-08 | 46 | 0.22 | 0 | 0 | 0% | 8 | 2 |
2024-06-08 | 47 | 0.18 | 0 | 0.05 | 0% | 60 | 4 |
2024-06-08 | 48 | 0.06 | 0 | 0.75 | 0% | 120 | 51 |
2024-06-08 | 49 | 0.05 | 0 | 0.65 | 0% | 173 | 3 |
2024-06-08 | 49.5 | 0.05 | 0 | 0 | 0% | 79 | 26 |
2024-06-08 | 50 | 0.05 | 0 | 0 | 0% | 126 | 9 |
2024-06-08 | 51 | 0.03 | 0 | 0.2 | -50% | 85 | 1 |
2024-06-08 | 52 | 0.01 | 0 | 0.65 | 0% | 178 | 17 |
2024-06-08 | 53 | 0.03 | 0 | 0.05 | 0% | 90 | 10 |
2024-06-08 | 54 | 0.08 | 0 | 0.15 | +60% | 436 | 10 |
2024-06-08 | 55 | 0.03 | 0 | 0.05 | -70% | 126 | 7 |
2024-06-08 | 56 | 0.03 | 0 | 0.05 | -80% | 99 | 17 |
2024-06-08 | 57 | 0.03 | 0 | 0.05 | -57.14% | 84 | 2 |
2024-06-08 | 58 | 0.13 | 0.05 | 0.1 | +8.33% | 51 | 5 |
2024-06-08 | 59 | 0.88 | 0.55 | 1.2 | +193.33% | 26 | 44 |
2024-06-08 | 60 | 1.92 | 1.35 | 1.95 | +156% | 40 | 13 |
2024-06-08 | 61 | 2.3 | 2.15 | 2.8 | 0% | 10 | 4 |
2024-06-08 | 62 | 3 | 3.4 | 3.9 | 0% | 2 | 1 |
2024-06-08 | 64 | 5.75 | 5.3 | 6.8 | 0% | 3 | 1 |
2024-06-08 | 65 | 11.3 | 5.9 | 7 | 0% | 0 | 2 |
2024-06-08 | 67 | 12 | 7.3 | 9.1 | 0% | 0 | 1 |
2024-06-08 | 68 | 12.6 | 7.8 | 10.3 | 0% | 0 | 3 |
2024-06-08 | 70 | 13.94 | 9.8 | 12.3 | 0% | 0 | 1 |
2024-06-08 | 75 | 21.8 | 19.4 | 23.3 | 0% | 0 | 0 |
2024-06-08 | 80 | 23.27 | 19.8 | 22.2 | 0% | 0 | 0 |