| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 1,296 | 1,011 | 5,407 | 2,508 | 63 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 50 | 8.3 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-14 | 51 | 6.8 | 0 | 0 | 0% | 3 | 4 |
| 2024-06-14 | 52 | 6.68 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-14 | 53 | 5.68 | 0 | 0 | 0% | 6 | 3 |
| 2024-06-14 | 54 | 13.8 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-14 | 55 | 11.23 | 0 | 0 | 0% | 32 | 9 |
| 2024-06-14 | 56 | 6.02 | 0 | 0 | 0% | 34 | 7 |
| 2024-06-14 | 57 | 9.98 | 0 | 0 | 0% | 64 | 2 |
| 2024-06-14 | 58 | 8.85 | 0 | 0 | 0% | 127 | 1 |
| 2024-06-14 | 59 | 6.36 | 0 | 0 | 0% | 116 | 10 |
| 2024-06-14 | 60 | 6.25 | 0 | 0 | 0% | 488 | 28 |
| 2024-06-14 | 61 | 5.87 | 0 | 0 | 0% | 477 | 38 |
| 2024-06-14 | 62 | 3.63 | 0 | 0 | 0% | 507 | 23 |
| 2024-06-14 | 63 | 3.94 | 0 | 0 | 0% | 520 | 62 |
| 2024-06-14 | 64 | 1.72 | 0 | 0 | 0% | 360 | 10 |
| 2024-06-14 | 65 | 1.8 | 0 | 0 | 0% | 492 | 85 |
| 2024-06-14 | 66 | 0.65 | 0 | 0 | 0% | 472 | 226 |
| 2024-06-14 | 67 | 0.45 | 0 | 0 | 0% | 147 | 257 |
| 2024-06-14 | 68 | 0.2 | 0 | 0 | 0% | 131 | 193 |
| 2024-06-14 | 69 | 0.3 | 0 | 0 | 0% | 346 | 42 |
| 2024-06-14 | 70 | 0.15 | 0 | 0 | 0% | 261 | 48 |
| 2024-06-14 | 71 | 0.05 | 0 | 0 | 0% | 180 | 33 |
| 2024-06-14 | 72 | 0.17 | 0 | 0 | 0% | 17 | 6 |
| 2024-06-14 | 73 | 0.1 | 0 | 0 | 0% | 53 | 1 |
| 2024-06-14 | 74 | 0.08 | 0 | 0 | 0% | 88 | 67 |
| 2024-06-14 | 75 | 0.07 | 0 | 0 | 0% | 199 | 1 |
| 2024-06-14 | 77 | 0.05 | 0 | 0 | 0% | 109 | 99 |
| 2024-06-14 | 78 | 0.06 | 0 | 0 | 0% | 145 | 24 |
| 2024-06-14 | 79 | 0.07 | 0 | 0 | 0% | 12 | 8 |
| 2024-06-14 | 80 | 0.05 | 0 | 0 | 0% | 10 | 5 |
