| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 89.63 | 1,265 | 521 | 5,428 | 2,328 | 84 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 35 | 0 | 28.5 | 32.3 | 0% | 0 | 0 |
| 2024-06-13 | 40 | 0 | 23.5 | 27.4 | 0% | 0 | 0 |
| 2024-06-13 | 41 | 0 | 22.5 | 26.4 | 0% | 0 | 0 |
| 2024-06-13 | 42 | 0 | 21.5 | 25.4 | 0% | 0 | 0 |
| 2024-06-13 | 43 | 0 | 20.5 | 24.4 | 0% | 0 | 0 |
| 2024-06-13 | 44 | 0 | 19.5 | 23.3 | 0% | 0 | 0 |
| 2024-06-13 | 45 | 0 | 19.9 | 20.8 | 0% | 0 | 0 |
| 2024-06-13 | 46 | 0 | 18.9 | 19.7 | 0% | 0 | 0 |
| 2024-06-13 | 47 | 0 | 17.9 | 18.7 | 0% | 0 | 0 |
| 2024-06-13 | 48 | 0 | 17 | 17.7 | 0% | 0 | 0 |
| 2024-06-13 | 49 | 0 | 15.9 | 16.7 | 0% | 0 | 0 |
| 2024-06-13 | 50 | 8.3 | 14.9 | 15.7 | 0% | 6 | 0 |
| 2024-06-13 | 51 | 6.8 | 13.9 | 14.7 | 0% | 3 | 0 |
| 2024-06-13 | 52 | 6.68 | 12.9 | 14.4 | 0% | 2 | 0 |
| 2024-06-13 | 53 | 5.68 | 11.9 | 12.7 | 0% | 6 | 0 |
| 2024-06-13 | 54 | 13.8 | 10.8 | 11.7 | +20.8% | 4 | 1 |
| 2024-06-13 | 55 | 11.23 | 9.9 | 10.7 | 0% | 32 | 0 |
| 2024-06-13 | 56 | 6.02 | 8.9 | 9.7 | 0% | 34 | 0 |
| 2024-06-13 | 57 | 9.98 | 7.9 | 9.2 | +20% | 65 | 2 |
| 2024-06-13 | 58 | 8.85 | 7 | 7.7 | +19.6% | 128 | 1 |
| 2024-06-13 | 59 | 6.36 | 6 | 6.7 | +0.3% | 117 | 10 |
| 2024-06-13 | 60 | 6.25 | 3.9 | 5.7 | +25% | 505 | 28 |
| 2024-06-13 | 61 | 5.87 | 3.9 | 6.4 | +40.8% | 489 | 38 |
| 2024-06-13 | 62 | 3.63 | 1.7 | 5 | -29.5% | 510 | 23 |
| 2024-06-13 | 63 | 3.94 | 1.45 | 4.3 | +11.9% | 569 | 62 |
| 2024-06-13 | 64 | 1.72 | 1.5 | 2.6 | -10.9% | 357 | 10 |
| 2024-06-13 | 65 | 1.8 | 0.95 | 1.15 | +44% | 500 | 85 |
| 2024-06-13 | 66 | 0.65 | 0.45 | 0.7 | -23.5% | 463 | 226 |
| 2024-06-13 | 67 | 0.45 | 0.25 | 0.4 | -19.6% | 216 | 257 |
| 2024-06-13 | 68 | 0.2 | 0.15 | 0.25 | -60% | 159 | 193 |
| 2024-06-13 | 69 | 0.3 | 0.05 | 0.15 | +20% | 359 | 42 |
| 2024-06-13 | 70 | 0.15 | 0.05 | 0.1 | -25% | 263 | 48 |
| 2024-06-13 | 71 | 0.05 | 0.05 | 0.15 | -75% | 161 | 33 |
| 2024-06-13 | 72 | 0.17 | 0.05 | 0.25 | -32% | 13 | 6 |
| 2024-06-13 | 73 | 0.1 | 0.05 | 0.15 | -50% | 53 | 1 |
| 2024-06-13 | 74 | 0.08 | 0 | 0.6 | -46.7% | 21 | 67 |
| 2024-06-13 | 75 | 0.07 | 0 | 0.1 | -30% | 200 | 1 |
| 2024-06-13 | 76 | 0 | 0 | 1.2 | 0% | 0 | 0 |
| 2024-06-13 | 77 | 0.05 | 0 | 0.6 | 0% | 58 | 99 |
| 2024-06-13 | 78 | 0.06 | 0 | 0.6 | +20% | 121 | 24 |
| 2024-06-13 | 79 | 0.07 | 0 | 1.85 | 0% | 4 | 8 |
| 2024-06-13 | 80 | 0.05 | 0 | 0.6 | 0% | 10 | 0 |
