StocksCafe

56 Followers USX:CRSP - CRISPR Therapeutics AG Crispr Therapeutics AG
Sector: Health Care, Industry: Biotechnology

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
1.62	974	701	16,331	9,149	104	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
30	25.35	28.9	32.7	0%	1	1
35	25.4	23.8	27.7	0%	20	4
37.5	29.8	24.8	25.8	0%	0	2
40	18.93	20.2	21	0%	39	2
42.5	19.94	17.7	18.7	0%	5	1
45	21.1	15.4	16	0%	62	1
47.5	13.81	12.9	13.6	+58.74%	12	1
49	7.6	11.4	12.1	0%	1	1
50	11.28	10.5	11.9	-9.76%	778	4
52	6.4	8.3	9.2	0%	1	1
52.5	14.79	7.7	8.6	0%	45	4
53	14.7	7.3	8.1	0%	2	1
54	2.65	6.3	7.2	0%	26	19
55	5.98	5.5	6	-15.77%	181	18
56	5.1	4.3	5.1	-57%	65	10
57	10.05	3.4	4.2	0%	47	5
57.5	3.54	3.1	3.5	-47.01%	421	2
58	4.38	2.1	3	0%	143	1
59	2.11	1.45	3.7	-44.03%	82	11
60	1.3	1.25	1.3	-41.7%	556	31
61	0.9	0.7	0.85	-41.94%	175	25
62	0.52	0.4	0.5	-45.26%	453	82
62.5	0.35	0.25	0.4	-68.18%	457	7
63	0.3	0.2	0.35	-64.71%	290	47
64	0.19	0.15	0.2	-69.35%	308	94
65	0.16	0.1	0.2	-60%	1,030	71
66	0.15	0.05	0.1	-42.31%	238	46
67	0.12	0.05	0.15	-29.41%	642	53
67.5	0.15	0.05	0.15	0%	382	20
68	0.09	0.05	0.1	-40%	133	2
69	0.1	0.05	0.1	0%	37	7
70	0.06	0.05	0.1	-40%	1,225	33
71	0.05	0.05	0.1	-44.44%	52	20
72.5	0.05	0	0.1	-37.5%	282	59
74	0.05	0	0.1	0%	27	1
75	0.03	0	0.05	-40%	390	3
76	0.05	0	0.05	0%	12	9
77.5	0.05	0	0.05	0%	211	20
80	0.03	0	0.05	-40%	585	7
82.5	0.05	0	0.05	0%	90	33
85	0.05	0	0.15	0%	1,288	45
87.5	0.05	0	0.05	0%	154	105
89	0.05	0	1.35	0%	1	0
90	0.05	0	0.1	0%	407	2
92.5	0.05	0	0.05	0%	31	1
95	0.05	0	0.1	0%	405	11
100	0.09	0	0.1	+80%	1,584	2
105	0.05	0	0.2	0%	677	20
110	0.05	0	1	0%	621	10
115	0.1	0	0.05	0%	362	3
120	0.05	0	0.6	0%	610	5
125	0.1	0	0.15	0%	302	5
130	0.05	0	0.6	0%	18	3
135	0.04	0	0.05	0%	365	3