IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.98 | 974 | 701 | 16,331 | 9,149 | 104 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 35 | 0.12 | 0.1 | 0.75 | 0% | 33 | 1 |
2024-06-20 | 37.5 | 0.05 | 0 | 0.1 | 0% | 94 | 1 |
2024-06-20 | 40 | 0.03 | 0 | 0.05 | 0% | 162 | 11 |
2024-06-20 | 42.5 | 0.03 | 0 | 0.1 | -40% | 89 | 1 |
2024-06-20 | 43 | 0.15 | 0 | 0.8 | 0% | 1 | 0 |
2024-06-20 | 44 | 0.05 | 0 | 0.05 | 0% | 21 | 20 |
2024-06-20 | 45 | 0.01 | 0 | 0.05 | 0% | 402 | 2 |
2024-06-20 | 46 | 0.05 | 0 | 0.05 | 0% | 150 | 89 |
2024-06-20 | 47 | 0.05 | 0 | 0.05 | 0% | 47 | 11 |
2024-06-20 | 47.5 | 0.07 | 0 | 0.1 | +40% | 325 | 1 |
2024-06-20 | 48 | 0.05 | 0 | 0.05 | 0% | 123 | 1 |
2024-06-20 | 49 | 0.05 | 0 | 0.1 | 0% | 18 | 11 |
2024-06-20 | 49.5 | 0.05 | 0 | 0.1 | 0% | 7 | 1 |
2024-06-20 | 50 | 0.04 | 0 | 0.05 | +300% | 678 | 5 |
2024-06-20 | 51 | 0.09 | 0 | 0.15 | 0% | 11 | 18 |
2024-06-20 | 52 | 0.2 | 0 | 1.35 | 0% | 35 | 2 |
2024-06-20 | 52.5 | 0.03 | 0 | 0.05 | -40% | 132 | 2 |
2024-06-20 | 53 | 0.05 | 0 | 0.75 | 0% | 13 | 1 |
2024-06-20 | 54 | 0.05 | 0 | 0.05 | 0% | 29 | 4 |
2024-06-20 | 55 | 0.02 | 0 | 0.05 | -60% | 826 | 4 |
2024-06-20 | 56 | 0.2 | 0 | 0.05 | 0% | 224 | 1 |
2024-06-20 | 57 | 0.07 | 0 | 0.15 | -36.36% | 71 | 23 |
2024-06-20 | 57.5 | 0.13 | 0.05 | 0.15 | 0% | 362 | 11 |
2024-06-20 | 58 | 0.2 | 0.1 | 0.25 | +11.11% | 81 | 10 |
2024-06-20 | 59 | 0.3 | 0.25 | 0.5 | +15.38% | 109 | 101 |
2024-06-20 | 60 | 0.5 | 0.55 | 0.65 | 0% | 568 | 57 |
2024-06-20 | 61 | 1 | 1.05 | 1.2 | +11.11% | 175 | 12 |
2024-06-20 | 62 | 1.3 | 1.7 | 1.9 | -1.52% | 111 | 7 |
2024-06-20 | 62.5 | 1.38 | 2.05 | 2.4 | 0% | 104 | 4 |
2024-06-20 | 63 | 2.38 | 2.5 | 2.8 | +13.33% | 53 | 6 |
2024-06-20 | 64 | 3.15 | 3.3 | 4.6 | +31.25% | 48 | 8 |
2024-06-20 | 65 | 4.08 | 4.1 | 5.6 | +23.64% | 2,858 | 3 |
2024-06-20 | 66 | 5.15 | 5 | 5.6 | +24.1% | 45 | 1 |
2024-06-20 | 67 | 5.61 | 5.7 | 6.9 | 0% | 48 | 13 |
2024-06-20 | 67.5 | 6.48 | 6.5 | 7.3 | +27.06% | 172 | 62 |
2024-06-20 | 68 | 7 | 6.9 | 9.1 | +18.64% | 8 | 8 |
2024-06-20 | 70 | 9.04 | 9 | 9.8 | +8.78% | 137 | 11 |
2024-06-20 | 72.5 | 11.65 | 11.6 | 12.3 | +8.17% | 96 | 12 |
2024-06-20 | 75 | 8.4 | 14.1 | 14.6 | 0% | 91 | 1 |
2024-06-20 | 76 | 9.1 | 15 | 15.8 | 0% | 7 | 23 |
2024-06-20 | 77.5 | 19.21 | 16.5 | 18.9 | 0% | 251 | 1 |
2024-06-20 | 80 | 16.1 | 19.1 | 19.6 | 0% | 171 | 30 |
2024-06-20 | 82.5 | 14.7 | 27.3 | 29.5 | 0% | 60 | 23 |
2024-06-20 | 85 | 20.05 | 27.2 | 31.1 | 0% | 81 | 1 |
2024-06-20 | 87.5 | 16 | 24.7 | 25.8 | 0% | 7 | 2 |
2024-06-20 | 90 | 27.15 | 32.2 | 36.1 | 0% | 11 | 4 |
2024-06-20 | 92.5 | 20 | 28.7 | 30.4 | 0% | 3 | 2 |
2024-06-20 | 95 | 37 | 37.6 | 41 | 0% | 0 | 76 |
2024-06-20 | 100 | 34.16 | 42 | 46.1 | 0% | 0 | 1 |
2024-06-20 | 110 | 29.1 | 38.3 | 39 | 0% | 1 | 1 |