IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
239.84% | 800 | 517 | 3,059 | 1,485 | 60 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 45 | 13.56 | 10.1 | 11 | 0% | 1 | 2 | 2 |
2024-06-28 | 49 | 7.99 | 6.1 | 7.8 | 0% | 0 | 10 | 2 |
2024-06-28 | 50 | 7.5 | 5.2 | 5.8 | 0% | 0 | 33 | 22 |
2024-06-28 | 52 | 5.2 | 1.7 | 5.5 | 0% | 0 | 1 | 2 |
2024-06-28 | 53 | 3.5 | 0.65 | 3.7 | 0% | 0 | 4 | 3 |
2024-06-28 | 54 | 2.04 | 1.4 | 1.8 | 0% | 0 | 6 | 1 |
2024-06-28 | 55 | 0.88 | 0.75 | 0.95 | -43.23% | 0 | 24 | 52 |
2024-06-28 | 56 | 0.5 | 0.35 | 0.45 | -60% | 0 | 128 | 14 |
2024-06-28 | 57 | 0.15 | 0 | 0.2 | -76.92% | 0 | 118 | 251 |
2024-06-28 | 58 | 0.1 | 0.05 | 0.1 | -70.59% | 0 | 193 | 100 |
2024-06-28 | 59 | 0.08 | 0 | 0.1 | -46.67% | 0 | 181 | 20 |
2024-06-28 | 60 | 0.05 | 0 | 0.05 | 0% | 0 | 626 | 136 |
2024-06-28 | 61 | 0.02 | 0 | 0.05 | -33.33% | 0 | 261 | 20 |
2024-06-28 | 62 | 0.03 | 0 | 0.05 | 0% | 0 | 265 | 16 |
2024-06-28 | 63 | 0.03 | 0 | 0.05 | -50% | 0 | 108 | 11 |
2024-06-28 | 64 | 0.03 | 0 | 0.2 | 0% | 0 | 181 | 3 |
2024-06-28 | 65 | 0.05 | 0 | 0.05 | +66.67% | 0 | 262 | 3 |
2024-06-28 | 66 | 0.05 | 0 | 0.75 | 0% | 0 | 96 | 52 |
2024-06-28 | 67 | 0.05 | 0 | 0.1 | 0% | 0 | 137 | 67 |
2024-06-28 | 68 | 0.01 | 0 | 0.05 | 0% | 0 | 131 | 1 |
2024-06-28 | 69 | 0.05 | 0 | 0.15 | 0% | 0 | 33 | 8 |
2024-06-28 | 70 | 0.03 | 0 | 0.05 | 0% | 0 | 71 | 1 |
2024-06-28 | 71 | 0.05 | 0 | 0.05 | 0% | 0 | 74 | 4 |
2024-06-28 | 72 | 0.03 | 0 | 0.05 | 0% | 0 | 29 | 4 |
2024-06-28 | 75 | 0.05 | 0 | 0.15 | 0% | 0 | 19 | 2 |
2024-06-28 | 80 | 0.03 | 0 | 1.05 | 0% | 0 | 18 | 3 |
2024-06-28 | 85 | 0.05 | 0 | 0.05 | 0% | 0 | 48 | 0 |