IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.57 | 306 | 252 | 1,111 | 718 | 80 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 35 | 0 | 24.8 | 28.6 | 0% | 0 | 0 |
2024-06-17 | 40 | 0 | 20.2 | 23.5 | 0% | 0 | 0 |
2024-06-17 | 41 | 0 | 19.9 | 21.3 | 0% | 0 | 0 |
2024-06-17 | 42 | 0 | 18.1 | 21.3 | 0% | 0 | 0 |
2024-06-17 | 43 | 0 | 17.5 | 20.6 | 0% | 0 | 0 |
2024-06-17 | 44 | 0 | 15.8 | 19.7 | 0% | 0 | 0 |
2024-06-17 | 45 | 13.56 | 15.3 | 18.7 | 0% | 2 | 0 |
2024-06-17 | 46 | 0 | 14 | 17.7 | 0% | 0 | 0 |
2024-06-17 | 47 | 0 | 13 | 15.4 | 0% | 0 | 0 |
2024-06-17 | 48 | 0 | 12 | 15 | 0% | 0 | 0 |
2024-06-17 | 49 | 7.37 | 12.3 | 13.3 | 0% | 10 | 0 |
2024-06-17 | 50 | 15.2 | 11.4 | 12.3 | 0% | 32 | 0 |
2024-06-17 | 51 | 0 | 9.6 | 11.6 | 0% | 0 | 0 |
2024-06-17 | 52 | 4 | 8 | 11.3 | 0% | 1 | 0 |
2024-06-17 | 53 | 14.28 | 8.4 | 10.5 | 0% | 1 | 0 |
2024-06-17 | 54 | 5.6 | 7.6 | 8.6 | 0% | 1 | 0 |
2024-06-17 | 55 | 5.95 | 6.7 | 7.7 | 0% | 5 | 0 |
2024-06-17 | 56 | 5.5 | 6 | 8 | 0% | 4 | 0 |
2024-06-17 | 57 | 7.47 | 5.2 | 6 | 0% | 10 | 0 |
2024-06-17 | 58 | 6.5 | 4.4 | 6 | 0% | 30 | 0 |
2024-06-17 | 59 | 4.08 | 2.4 | 5.3 | 0% | 40 | 4 |
2024-06-17 | 60 | 3.2 | 3 | 3.3 | -37.4% | 91 | 3 |
2024-06-17 | 61 | 2.68 | 2.45 | 2.7 | -36.2% | 61 | 6 |
2024-06-17 | 62 | 2.02 | 1.95 | 2.2 | -42.6% | 78 | 19 |
2024-06-17 | 63 | 1.56 | 1.55 | 1.7 | -49.7% | 64 | 46 |
2024-06-17 | 64 | 1.23 | 1.25 | 1.4 | -49.4% | 74 | 12 |
2024-06-17 | 65 | 1.04 | 0.95 | 1.1 | -53.8% | 345 | 44 |
2024-06-17 | 66 | 0.7 | 0.7 | 0.9 | -57.1% | 55 | 17 |
2024-06-17 | 67 | 0.7 | 0.55 | 0.7 | -51.7% | 39 | 60 |
2024-06-17 | 68 | 0.46 | 0.4 | 0.55 | -62.3% | 30 | 15 |
2024-06-17 | 69 | 0.4 | 0.3 | 0.45 | -56.5% | 10 | 10 |
2024-06-17 | 70 | 0.39 | 0.25 | 0.4 | -47.3% | 68 | 14 |
2024-06-17 | 71 | 0.3 | 0.2 | 0.35 | -50% | 23 | 4 |
2024-06-17 | 72 | 0.21 | 0.15 | 0.25 | 0% | 0 | 2 |
2024-06-17 | 73 | 0 | 0.1 | 0.2 | 0% | 0 | 0 |
2024-06-17 | 74 | 0 | 0.1 | 0.2 | 0% | 0 | 0 |
2024-06-17 | 75 | 0.32 | 0.1 | 0.15 | 0% | 20 | 0 |
2024-06-17 | 76 | 0 | 0.1 | 0.15 | 0% | 0 | 0 |
2024-06-17 | 80 | 0.1 | 0.05 | 0.15 | 0% | 17 | 3 |
2024-06-17 | 85 | 0.05 | 0.05 | 0.1 | 0% | 0 | 47 |