IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 420 | 163 | 894 | 871 | 50 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 0.05 | 0 | 0.05 | 0% | 25 | 0 |
2024-06-26 | 43 | 0.05 | 0 | 0.05 | 0% | 210 | 5 |
2024-06-26 | 44 | 0.05 | 0 | 0.05 | 0% | 60 | 25 |
2024-06-26 | 46 | 0.3 | 0 | 0.05 | 0% | 5 | 1 |
2024-06-26 | 47 | 0.05 | 0 | 0.1 | 0% | 31 | 30 |
2024-06-26 | 48 | 0.2 | 0.05 | 0.1 | 0% | 2 | 2 |
2024-06-26 | 49 | 0.05 | 0 | 0.25 | -58.33% | 5 | 3 |
2024-06-26 | 50 | 0.1 | 0.05 | 0.2 | 0% | 8 | 2 |
2024-06-26 | 51 | 0.18 | 0.15 | 0.25 | +20% | 37 | 1 |
2024-06-26 | 52 | 0.15 | 0.25 | 0.4 | 0% | 6 | 2 |
2024-06-26 | 53 | 0.5 | 0.45 | 0.55 | +42.86% | 39 | 6 |
2024-06-26 | 54 | 0.72 | 0.7 | 0.85 | +44% | 35 | 15 |
2024-06-26 | 55 | 1.13 | 1.05 | 1.2 | +105.45% | 33 | 11 |
2024-06-26 | 56 | 1.5 | 1.55 | 1.65 | -7.98% | 170 | 16 |
2024-06-26 | 57 | 2.15 | 2.05 | 2.25 | +34.38% | 28 | 15 |
2024-06-26 | 58 | 1.58 | 2.4 | 4.6 | 0% | 8 | 1 |
2024-06-26 | 59 | 3.52 | 3.4 | 5.5 | +21.38% | 70 | 2 |
2024-06-26 | 60 | 4.4 | 4.2 | 6.3 | +58.27% | 68 | 1 |
2024-06-26 | 61 | 5.2 | 5.1 | 7.1 | -10.81% | 7 | 1 |
2024-06-26 | 62 | 5.39 | 5.9 | 6.6 | 0% | 8 | 7 |
2024-06-26 | 63 | 3.55 | 6.9 | 7.6 | 0% | 2 | 1 |
2024-06-26 | 64 | 4.18 | 7.8 | 8.5 | 0% | 1 | 1 |
2024-06-26 | 65 | 8.4 | 8.7 | 9.6 | 0% | 3 | 7 |
2024-06-26 | 66 | 8.77 | 9.8 | 10.5 | 0% | 8 | 6 |
2024-06-26 | 67 | 10.4 | 10.6 | 13.2 | 0% | 1 | 1 |
2024-06-26 | 68 | 3.72 | 11.7 | 12.5 | 0% | 1 | 1 |