IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.86 | 152 | 74 | 437 | 557 | 44 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 35 | 0.05 | 0 | 1.35 | 0% | 3 | 3 |
2024-06-27 | 44 | 0.15 | 0 | 0.05 | 0% | 1 | 0 |
2024-06-27 | 48 | 0.51 | 0.05 | 0.9 | 0% | 5 | 6 |
2024-06-27 | 49 | 0.5 | 0.05 | 0.25 | 0% | 20 | 0 |
2024-06-27 | 50 | 0.28 | 0.2 | 0.35 | -30% | 69 | 1 |
2024-06-27 | 51 | 0.5 | 0.3 | 0.45 | +42.86% | 20 | 1 |
2024-06-27 | 52 | 0.55 | 0.45 | 0.65 | -30.38% | 36 | 1 |
2024-06-27 | 53 | 1.47 | 0.65 | 0.85 | +54.74% | 320 | 1 |
2024-06-27 | 54 | 1.3 | 0.9 | 1.15 | 0% | 1 | 1 |
2024-06-27 | 55 | 2 | 1.25 | 1.5 | +14.29% | 23 | 16 |
2024-06-27 | 57 | 1.92 | 2.2 | 3.2 | 0% | 9 | 3 |
2024-06-27 | 58 | 3.37 | 2.75 | 3.1 | +5.31% | 9 | 2 |
2024-06-27 | 59 | 3.15 | 2.45 | 3.8 | 0% | 11 | 1 |
2024-06-27 | 60 | 2.44 | 3.1 | 4.5 | 0% | 5 | 2 |
2024-06-27 | 61 | 5.37 | 4.8 | 5.3 | 0% | 5 | 7 |
2024-06-27 | 62 | 6.8 | 5.4 | 6.1 | +273.63% | 4 | 20 |
2024-06-27 | 63 | 7.75 | 5.3 | 7 | 0% | 5 | 1 |
2024-06-27 | 66 | 7.82 | 7.6 | 10 | 0% | 3 | 3 |
2024-06-27 | 67 | 6.7 | 9 | 11 | 0% | 8 | 5 |