| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 158.59% | 1,162 | 595 | 13,692 | 6,366 | 99 | 2024-07-19 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 32.5 | 35 | 29.4 | 31.3 | 0% | 1 | 1 | 0 |
| 2024-07-19 | 35 | 24.4 | 19.3 | 23.4 | 0% | 1 | 8 | 1 |
| 2024-07-19 | 40 | 20.23 | 14.1 | 18.4 | -5.64% | 1 | 12 | 2 |
| 2024-07-19 | 42.5 | 24.8 | 14.2 | 17.3 | 0% | 1 | 2 | 2 |
| 2024-07-19 | 45 | 11.44 | 10.9 | 11.7 | -21.1% | 1 | 6 | 1 |
| 2024-07-19 | 47 | 13.61 | 8.9 | 9.7 | +24.86% | 1 | 1 | 1 |
| 2024-07-19 | 47.5 | 12.5 | 8.4 | 9.2 | +31.58% | 1 | 15 | 3 |
| 2024-07-19 | 49 | 9.97 | 6.9 | 7.7 | 0% | 1 | 2 | 0 |
| 2024-07-19 | 50 | 12 | 6 | 6.7 | 0% | 0 | 438 | 6 |
| 2024-07-19 | 51 | 5.3 | 4.9 | 5.7 | -48.04% | 0 | 11 | 2 |
| 2024-07-19 | 52 | 4.35 | 2.55 | 6.4 | -21.05% | 0 | 7 | 2 |
| 2024-07-19 | 52.5 | 5.5 | 3.1 | 4.7 | 0% | 0 | 26 | 2 |
| 2024-07-19 | 53 | 4.51 | 1.4 | 5.4 | 0% | 0 | 6 | 2 |
| 2024-07-19 | 54 | 4.17 | 2.25 | 2.55 | -36.82% | 0 | 41 | 1 |
| 2024-07-19 | 55 | 2.84 | 1.1 | 2.5 | -52.98% | 0 | 550 | 65 |
| 2024-07-19 | 56 | 1.4 | 0.8 | 1 | -70.53% | 0 | 96 | 33 |
| 2024-07-19 | 57 | 0.45 | 0.4 | 0.55 | -89.34% | 0 | 127 | 41 |
| 2024-07-19 | 57.5 | 0.82 | 0.25 | 0.4 | -74.92% | 0 | 386 | 4 |
| 2024-07-19 | 58 | 0.22 | 0 | 0.3 | -92.39% | 0 | 112 | 31 |
| 2024-07-19 | 59 | 0.15 | 0.1 | 0.15 | -95.08% | 0 | 121 | 44 |
| 2024-07-19 | 60 | 0.09 | 0.05 | 0.1 | -94.61% | 0 | 1,157 | 171 |
| 2024-07-19 | 61 | 0.05 | 0.05 | 0.3 | -95.58% | 0 | 356 | 70 |
| 2024-07-19 | 62 | 0.05 | 0 | 0.1 | -92.96% | 0 | 542 | 41 |
| 2024-07-19 | 62.5 | 0.09 | 0 | 0.55 | -82% | 0 | 627 | 37 |
| 2024-07-19 | 63 | 0.06 | 0 | 0.1 | -86.67% | 0 | 186 | 235 |
| 2024-07-19 | 64 | 0.05 | 0 | 0.3 | -80% | 0 | 147 | 39 |
| 2024-07-19 | 65 | 0.01 | 0 | 0.05 | -93.33% | 0 | 863 | 42 |
| 2024-07-19 | 66 | 0.05 | 0 | 0.05 | -50% | 0 | 159 | 40 |
| 2024-07-19 | 67 | 0.05 | 0 | 0.25 | -50% | 0 | 45 | 1 |
| 2024-07-19 | 67.5 | 0.05 | 0 | 0.15 | -50% | 0 | 360 | 17 |
| 2024-07-19 | 68 | 0.2 | 0 | 0.6 | 0% | 0 | 183 | 11 |
| 2024-07-19 | 69 | 0.08 | 0 | 0.6 | 0% | 0 | 16 | 6 |
| 2024-07-19 | 70 | 0.05 | 0 | 0.05 | 0% | 0 | 2,174 | 10 |
| 2024-07-19 | 71 | 0.05 | 0 | 0.25 | 0% | 0 | 79 | 2 |
| 2024-07-19 | 72.5 | 0.06 | 0 | 0.05 | 0% | 0 | 277 | 1 |
| 2024-07-19 | 75 | 0.05 | 0 | 0.05 | 0% | 0 | 1,076 | 2 |
| 2024-07-19 | 77.5 | 0.04 | 0 | 0.1 | 0% | 0 | 217 | 39 |
| 2024-07-19 | 80 | 0.07 | 0 | 0.05 | 0% | 0 | 321 | 16 |
| 2024-07-19 | 82.5 | 0.1 | 0 | 0.6 | 0% | 0 | 53 | 1 |
| 2024-07-19 | 85 | 0.01 | 0 | 0.05 | 0% | 0 | 1,110 | 2 |
| 2024-07-19 | 87.5 | 0.3 | 0 | 0.4 | 0% | 0 | 83 | 10 |
| 2024-07-19 | 90 | 0.01 | 0 | 0.05 | -90% | 0 | 186 | 30 |
| 2024-07-19 | 92.5 | 0.05 | 0 | 0.5 | 0% | 0 | 19 | 1 |
| 2024-07-19 | 95 | 0.06 | 0 | 0.05 | 0% | 0 | 179 | 3 |
| 2024-07-19 | 100 | 0.03 | 0 | 0.05 | 0% | 0 | 616 | 17 |
| 2024-07-19 | 105 | 0.04 | 0 | 0.05 | 0% | 0 | 164 | 50 |
| 2024-07-19 | 110 | 0.13 | 0 | 0.25 | 0% | 0 | 305 | 1 |
| 2024-07-19 | 115 | 0.15 | 0 | 0.6 | 0% | 0 | 79 | 3 |
| 2024-07-19 | 120 | 0.15 | 0 | 0.2 | 0% | 0 | 34 | 1 |
| 2024-07-19 | 130 | 0.05 | 0 | 0.8 | 0% | 0 | 6 | 6 |
| 2024-07-19 | 135 | 0.05 | 0 | 0.15 | 0% | 0 | 105 | 14 |
