IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.67 | 776 | 240 | 10,848 | 5,220 | 58 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 27.5 | 0.05 | 0 | 0.6 | 0% | 4 | 0 |
2024-06-26 | 32.5 | 0.15 | 0 | 1.35 | 0% | 10 | 3 |
2024-06-26 | 35 | 0.05 | 0 | 0.65 | 0% | 15 | 5 |
2024-06-26 | 37.5 | 0.08 | 0 | 0.1 | -80.95% | 30 | 14 |
2024-06-26 | 40 | 0.1 | 0.05 | 0.15 | -56.52% | 140 | 6 |
2024-06-26 | 42.5 | 0.15 | 0.05 | 0.15 | 0% | 68 | 5 |
2024-06-26 | 45 | 0.13 | 0.05 | 0.2 | -48% | 1,274 | 10 |
2024-06-26 | 47.5 | 0.35 | 0.25 | 0.5 | 0% | 96 | 13 |
2024-06-26 | 50 | 0.6 | 0.55 | 0.7 | +46.34% | 1,182 | 12 |
2024-06-26 | 52.5 | 1.2 | 1.15 | 1.45 | +53.85% | 254 | 8 |
2024-06-26 | 55 | 2.29 | 2.2 | 2.35 | +47.74% | 238 | 85 |
2024-06-26 | 57.5 | 3.51 | 3.4 | 3.7 | +27.64% | 155 | 13 |
2024-06-26 | 60 | 4.7 | 5.1 | 5.4 | 0% | 823 | 1 |
2024-06-26 | 62.5 | 6.58 | 7 | 7.4 | 0% | 129 | 2 |
2024-06-26 | 65 | 8.55 | 9.2 | 10.8 | 0% | 351 | 20 |
2024-06-26 | 67.5 | 11.68 | 11.4 | 11.9 | +15.64% | 186 | 5 |
2024-06-26 | 70 | 12.29 | 13.8 | 14.4 | 0% | 61 | 1 |
2024-06-26 | 72.5 | 13.63 | 16.2 | 17 | 0% | 123 | 1 |
2024-06-26 | 75 | 11.66 | 18.6 | 19.5 | 0% | 31 | 2 |
2024-06-26 | 77.5 | 15.92 | 22.8 | 23.5 | 0% | 26 | 1 |
2024-06-26 | 80 | 27.1 | 24.2 | 25.4 | 0% | 23 | 15 |
2024-06-26 | 82.5 | 12.65 | 20.7 | 21.7 | 0% | 1 | 3 |
2024-06-26 | 85 | 31.1 | 25.3 | 29.1 | 0% | 0 | 2 |
2024-06-26 | 90 | 35.44 | 32.2 | 36 | 0% | 0 | 2 |
2024-06-26 | 110 | 50.2 | 32.1 | 34.1 | 0% | 0 | 3 |
2024-06-26 | 135 | 57.6 | 71.2 | 75.2 | 0% | 0 | 8 |